시가총액 $4.34T
2.03%
볼륨 24시간 $307.00B
-2.26%
BTC % 53.21%
-0.88%
ETH % 12.83%
2.1%
코인
33.135
+19
거래소
885
마지막 업데이트
46 초 전에
ULTRON (ULX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00212854 | $0.00175028 | $0.00377458 | $0.00342056 | $729,287 | - |
| Sep-10 2025 | $0.00163543 | $0.00148871 | $0.00623522 | $0.00245376 | $5,297 | - |
| Sep-09 2025 | $0.00246154 | $0.00242205 | $0.00251861 | $0.00246577 | $271 | - |
| Sep-08 2025 | $0.00246047 | $0.00225348 | $0.00272214 | $0.00272214 | $252 | - |
| Sep-07 2025 | $0.00272014 | $0.00271422 | $0.00273522 | $0.00272483 | $196 | - |
| Sep-06 2025 | $0.00272796 | $0.00257806 | $0.00346286 | $0.00341419 | $180 | - |
| Sep-05 2025 | $0.00340921 | $0.00258954 | $0.00344792 | $0.00337761 | $133 | - |
| Sep-04 2025 | $0.00311027 | $0.00302671 | $0.00346451 | $0.00346451 | $62 | - |
| Sep-03 2025 | $0.0034614 | $0.00343784 | $0.00346578 | $0.00346312 | $81 | - |
| Sep-02 2025 | $0.00346449 | $0.00346134 | $0.00347596 | $0.00347081 | $81 | - |
| Sep-01 2025 | $0.00346787 | $0.00279563 | $0.00349012 | $0.00281198 | $88 | - |
| Aug-31 2025 | $0.00282632 | $0.00282632 | $0.0033959 | $0.00339312 | $13 | - |
| Aug-30 2025 | $0.00339125 | $0.00284116 | $0.00347456 | $0.00344756 | $38 | - |
| Aug-29 2025 | $0.0034513 | $0.00342557 | $0.00348828 | $0.00346474 | $66 | - |
| Aug-28 2025 | $0.0034657 | $0.00276 | $0.00498262 | $0.00498262 | $75 | - |