시가총액 $2.23T
-2.26%
볼륨 24시간 $135.29B
-1.4%
BTC % 52.13%
-0.78%
ETH % 14.32%
-0.14%
코인
28.465
+15
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.078956 | $0.078939 | $0.109943 | $0.078946 | $24 | - |
Aug-12 2024 | $0.078945 | $0.078945 | $0.129109 | $0.078973 | $21 | - |
Aug-11 2024 | $0.078973 | $0.078941 | $0.078989 | $0.078944 | - | - |
Aug-10 2024 | $0.078988 | $0.078943 | $0.109946 | $0.078965 | $9 | - |
Aug-09 2024 | $0.078993 | $0.07894 | $0.109942 | $0.07896 | $14 | - |
Aug-08 2024 | $0.078955 | $0.076018 | $0.11001 | $0.076029 | $8 | - |
Aug-07 2024 | $0.076009 | $0.076009 | $0.109975 | $0.100168 | $2 | - |
Aug-06 2024 | $0.100067 | $0.100019 | $0.123056 | $0.109958 | $33 | - |
Aug-05 2024 | $0.109926 | $0.109815 | $0.110028 | $0.10993 | $17 | - |
Aug-04 2024 | $0.109855 | $0.07995 | $0.109902 | $0.079995 | $1 | - |
Aug-03 2024 | $0.079953 | $0.079903 | $0.109849 | $0.079906 | $2 | - |
Aug-02 2024 | $0.079908 | $0.079908 | $0.109921 | $0.079939 | $7 | - |
Aug-01 2024 | $0.079926 | $0.075962 | $0.119852 | $0.080965 | $34 | - |
Jul-31 2024 | $0.080975 | $0.080965 | $0.126982 | $0.084939 | $10 | - |
Jul-30 2024 | $0.084943 | $0.084927 | $0.127997 | $0.084943 | $6 | - |