시가총액 $2.21T
0.39%
볼륨 24시간 $77.71B
BTC % 52.73%
0.2%
ETH % 13.63%
1.02%
코인
28.651
+3
거래소
885
마지막 업데이트
2 의사록 전에
ULTRA Prisma Finance (ULTRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1.0367 | $1.0364 | $1.0373 | $1.0364 | $4,758 | - |
| Aug-29 2024 | $1.0364 | $1.0364 | $1.0365 | $1.0365 | $4,390 | - |
| Aug-28 2024 | $1.0365 | $1.0365 | $1.0365 | $1.0365 | - | - |
| Aug-27 2024 | $1.0365 | $1.0365 | $1.0365 | $1.0365 | - | - |
| Aug-26 2024 | $1.0365 | $1.0365 | $1.0365 | $1.0365 | - | - |
| Aug-25 2024 | $1.0365 | $1.0365 | $1.0374 | $1.0374 | $8,409 | - |
| Aug-24 2024 | $1.0374 | $1.0374 | $1.0374 | $1.0374 | - | - |
| Aug-23 2024 | $1.0374 | $1.0374 | $1.0374 | $1.0374 | - | - |
| Aug-22 2024 | $1.0374 | $1.0374 | $1.0375 | $1.0375 | $2,980 | - |
| Aug-21 2024 | $1.0375 | $1.0375 | $1.0375 | $1.0375 | - | - |
| Aug-20 2024 | $1.0375 | $1.0375 | $1.0375 | $1.0375 | - | - |
| Aug-19 2024 | $1.0375 | $1.0375 | $1.0431 | $1.0431 | $7,345 | - |
| Aug-18 2024 | $1.0431 | $1.0431 | $1.0431 | $1.0431 | - | - |
| Aug-17 2024 | $1.0431 | $1.0431 | $1.0445 | $1.0445 | $193 | - |
| Aug-16 2024 | $1.0445 | $1.0445 | $1.0445 | $1.0445 | - | - |