시가총액 $4.33T
5.66%
볼륨 24시간 $467.57B
31.85%
BTC % 53.73%
-1.86%
ETH % 13.43%
6.85%
코인
32.843
+6
거래소
885
마지막 업데이트
3 의사록 전에
ULTRA Prisma Finance (ULTRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $1.0511 | $1.0511 | $1.0511 | $1.0511 | - | - |
| Oct-03 2024 | $1.0511 | $1.0511 | $1.0511 | $1.0511 | - | - |
| Oct-02 2024 | $1.0511 | $1.0511 | $1.0511 | $1.0511 | - | - |
| Oct-01 2024 | $1.0511 | $1.0511 | $1.0511 | $1.0511 | - | - |
| Sep-30 2024 | $1.0511 | $1.0511 | $1.0511 | $1.0511 | - | - |
| Sep-29 2024 | $1.0511 | $1.0511 | $1.0511 | $1.0511 | - | - |
| Sep-28 2024 | $1.0511 | $1.0511 | $1.0511 | $1.0511 | - | - |
| Sep-27 2024 | $1.0511 | $1.0511 | $1.0511 | $1.0511 | - | - |
| Sep-26 2024 | $1.0520 | $1.0464 | $1.0520 | $1.0473 | $5,720 | - |
| Sep-25 2024 | $1.0473 | $1.0473 | $1.0473 | $1.0473 | - | - |
| Sep-24 2024 | $1.0473 | $1.0473 | $1.0473 | $1.0473 | - | - |
| Sep-23 2024 | $1.0473 | $1.0473 | $1.0473 | $1.0473 | - | - |
| Sep-22 2024 | $1.0473 | $1.0473 | $1.0473 | $1.0473 | - | - |
| Sep-21 2024 | $1.0473 | $1.0473 | $1.0477 | $1.0477 | $2,267 | - |
| Sep-20 2024 | $1.0477 | $1.0452 | $1.0477 | $1.0452 | $3,978 | - |