시가총액 $3.12T
-2.66%
볼륨 24시간 $228.84B
5.26%
BTC % 55.11%
0.69%
ETH % 10.95%
-1.64%
코인
33.832
+5
거래소
885
마지막 업데이트
11 초 전에
UFC WIN (UFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000000090362182217 | $0.000000000000088550890202 | $0.000000000000090362182217 | $0.000000000000088550890202 | - | - |
| Dec-15 2025 | $0.000000000000092513173045 | $0.000000000000092241404403 | $0.000000000000092578645536 | $0.000000000000092241404403 | - | - |
| Dec-14 2025 | $0.000000000000092241404403 | $0.000000000000092241404403 | $0.00000000000009298498099 | $0.00000000000009285403637 | - | - |
| Dec-13 2025 | $0.00000000000009285403637 | $0.000000000000091252609121 | $0.00000000000009285403637 | $0.000000000000091252609121 | - | - |
| Dec-12 2025 | $0.000000000000091252609121 | $0.000000000000091252609121 | $0.000000000000091252609121 | $0.000000000000091252609121 | - | - |
| Dec-11 2025 | $0.000000000000091252609121 | $0.000000000000091062358731 | $0.000000000000094968224007 | $0.000000000000094968224007 | - | - |
| Dec-10 2025 | $0.000000000000094968224007 | $0.000000000000094555638028 | $0.000000000000094968224007 | $0.000000000000094555638028 | - | - |
| Dec-09 2025 | $0.000000000000094555638028 | $0.00000000000009340606669 | $0.000000000000094555638028 | $0.00000000000009340606669 | - | - |
| Dec-08 2025 | $0.00000000000009340606669 | $0.000000000000091869560144 | $0.00000000000009340606669 | $0.000000000000091869560144 | - | - |
| Dec-07 2025 | $0.000000000000091869560144 | $0.000000000000091869560144 | $0.000000000000092808159438 | $0.000000000000092808159438 | - | - |
| Dec-06 2025 | $0.000000000000092808159438 | $0.000000000000091235368786 | $0.000000000000092808159438 | $0.000000000000091235368786 | - | - |
| Dec-05 2025 | $0.000000000000091235368786 | $0.000000000000091235368786 | $0.000000000000094912120423 | $0.000000000000094912120423 | $35 | - |
| Dec-04 2025 | $0.000000000000094912120423 | $0.000000000000094499781401 | $0.000000000000097176584624 | $0.000000000000094653514952 | - | - |
| Dec-03 2025 | $0.000000000000094653514952 | $0.00000000000009209074684 | $0.000000000000094653514952 | $0.00000000000009209074684 | - | - |
| Dec-02 2025 | $0.00000000000009209074684 | $0.000000000000085418441989 | $0.00000000000009209074684 | $0.000000000000085418441989 | - | - |