시가총액 $2.59T
-0.55%
볼륨 24시간 $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
코인
28.271
+8
거래소
885
마지막 업데이트
20 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.000000000000063154206468 | $0.000000000000063154206468 | $0.000000000000063265389535 | $0.000000000000063265389535 | $59 | - |
Jul-26 2024 | $0.000000000000062551270137 | $0.000000000000060607124983 | $0.000000000000062551270137 | $0.000000000000060607124983 | $2 | - |
Jul-25 2024 | $0.000000000000060607124983 | $0.000000000000060607124983 | $0.000000000000063023534814 | $0.000000000000063023534814 | $28 | - |
Jul-24 2024 | $0.000000000000063023534814 | $0.000000000000063023534814 | $0.00000000000006308962202 | $0.00000000000006308962202 | $24 | - |
Jul-23 2024 | $0.00000000000006308962202 | $0.00000000000006308962202 | $0.000000000000064157766941 | $0.000000000000064157766941 | $30 | - |
Jul-22 2024 | $0.000000000000064157766941 | $0.000000000000063699714208 | $0.000000000000064157766941 | $0.000000000000063699714208 | $25 | - |
Jul-21 2024 | $0.000000000000063699714208 | $0.00000000000006325949119 | $0.000000000000063699714208 | $0.00000000000006325949119 | $30 | - |
Jul-20 2024 | $0.00000000000006325949119 | $0.000000000000061763411139 | $0.00000000000006325949119 | $0.000000000000061763411139 | $43 | - |
Jul-19 2024 | $0.000000000000061763411139 | $0.000000000000061598314055 | $0.000000000000061763411139 | $0.000000000000061598314055 | $29 | - |
Jul-18 2024 | $0.000000000000061598314055 | $0.000000000000061598314055 | $0.000000000000062317066777 | $0.000000000000062317066777 | $52 | - |
Jul-17 2024 | $0.000000000000062317066777 | $0.000000000000062247439855 | $0.000000000000062317066777 | $0.000000000000062247439855 | $29 | - |
Jul-16 2024 | $0.000000000000062247439855 | $0.000000000000060472671628 | $0.000000000000062247439855 | $0.000000000000060472671628 | $52 | - |
Jul-15 2024 | $0.000000000000060472671628 | $0.000000000000057807999337 | $0.000000000000060472671628 | $0.000000000000057807999337 | $8 | - |
Jul-14 2024 | $0.000000000000057807999337 | $0.000000000000057807999337 | $0.000000000000057809579649 | $0.000000000000057809579649 | $73 | - |
Jul-13 2024 | $0.000000000000057809579649 | $0.000000000000057605295781 | $0.000000000000057809579649 | $0.000000000000057605295781 | $39 | - |