시가총액 $3.48T
-0.33%
볼륨 24시간 $158.37B
BTC % 60.27%
0.21%
ETH % 8.78%
-0.91%
코인
32.128
거래소
885
마지막 업데이트
2 의사록 전에
UFC WIN (UFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.000000000000072573067472 | $0.000000000000072573067472 | $0.000000000000072943348882 | $0.000000000000072943348882 | - | - |
| Jun-12 2025 | $0.000000000000072943348882 | $0.000000000000072943348882 | $0.000000000000074389179731 | $0.000000000000074389179731 | - | - |
| Jun-11 2025 | $0.000000000000074389179731 | $0.000000000000073791794425 | $0.000000000000074389179731 | $0.00000000000007419895659 | - | - |
| Jun-10 2025 | $0.00000000000007419895659 | $0.000000000000073688159159 | $0.00000000000007419895659 | $0.000000000000073697296228 | - | - |
| Jun-09 2025 | $0.000000000000073697296228 | $0.000000000000072298988007 | $0.000000000000073697296228 | $0.000000000000072298988007 | - | - |
| Jun-08 2025 | $0.000000000000072675525121 | $0.00000000000007262240455 | $0.000000000000072813404315 | $0.000000000000072813404315 | $11 | - |
| Jun-07 2025 | $0.000000000000071784600504 | $0.000000000000071668411299 | $0.000000000000071784600504 | $0.000000000000071668411299 | $16 | - |
| Jun-06 2025 | $0.000000000000071668411299 | $0.000000000000071668411299 | $0.000000000000071807485273 | $0.000000000000071807485273 | - | - |
| Jun-05 2025 | $0.000000000000071807485273 | $0.000000000000071807485273 | $0.000000000000073611636333 | $0.000000000000073611636333 | - | - |
| Jun-04 2025 | $0.000000000000073611636333 | $0.000000000000073611636333 | $0.000000000000075263639225 | $0.000000000000074604356963 | - | - |
| Jun-03 2025 | $0.000000000000074604356963 | $0.000000000000074584702579 | $0.000000000000074604356963 | $0.000000000000074584702579 | - | - |
| Jun-02 2025 | $0.000000000000074584702579 | $0.000000000000073999079364 | $0.000000000000074584702579 | $0.000000000000073999079364 | - | - |
| Jun-01 2025 | $0.000000000000073999079364 | $0.000000000000073925087139 | $0.000000000000073999079364 | $0.000000000000073925087139 | - | - |
| May-31 2025 | $0.000000000000073925087139 | $0.000000000000073925087139 | $0.000000000000075310906553 | $0.000000000000075310906553 | - | - |
| May-30 2025 | $0.000000000000075310906553 | $0.000000000000075202840633 | $0.00000000000007577215086 | $0.00000000000007577215086 | - | - |