시가총액 $4.29T
-0.94%
볼륨 24시간 $333.84B
24.23%
BTC % 53.47%
0.63%
ETH % 12.73%
-0.94%
코인
33.146
+9
거래소
885
마지막 업데이트
7 초 전에
UFC WIN (UFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.000000000000098988877214 | $0.000000000000098547014379 | $0.000000000000098988877214 | $0.000000000000098795201295 | - | - |
| Sep-13 2025 | $0.000000000000098795201295 | $0.000000000000097379609434 | $0.000000000000100533718886 | $0.000000000000097379609434 | - | - |
| Sep-12 2025 | $0.000000000000097379609434 | $0.000000000000095552677241 | $0.000000000000097379609434 | $0.000000000000095552677241 | - | - |
| Sep-11 2025 | $0.000000000000095552677241 | $0.000000000000095549645917 | $0.000000000000096048785687 | $0.000000000000096034653011 | - | - |
| Sep-10 2025 | $0.000000000000096034653011 | $0.000000000000093378328095 | $0.000000000000096034653011 | $0.000000000000093378328095 | - | - |
| Sep-09 2025 | $0.000000000000093378328095 | $0.000000000000093378328095 | $0.000000000000094498991503 | $0.000000000000094498991503 | - | - |
| Sep-08 2025 | $0.000000000000094498991503 | $0.000000000000093403793307 | $0.000000000000094498991503 | $0.000000000000093403793307 | - | - |
| Sep-07 2025 | $0.000000000000093403793307 | $0.000000000000092450448351 | $0.000000000000093403793307 | $0.000000000000092450448351 | - | - |
| Sep-06 2025 | $0.000000000000092450448351 | $0.000000000000090640227249 | $0.000000000000092450448351 | $0.000000000000090640227249 | - | - |
| Sep-05 2025 | $0.000000000000090640227249 | $0.000000000000090640227249 | $0.000000000000090718087538 | $0.000000000000090646961436 | - | - |
| Sep-04 2025 | $0.000000000000090646961436 | $0.000000000000090646961436 | $0.000000000000091911314938 | $0.000000000000091911314938 | - | - |
| Sep-03 2025 | $0.000000000000091911314938 | $0.000000000000091402105285 | $0.000000000000092071719037 | $0.000000000000091402105285 | - | - |
| Sep-02 2025 | $0.000000000000091402105285 | $0.000000000000090632200849 | $0.000000000000091402105285 | $0.000000000000090632200849 | - | - |
| Sep-01 2025 | $0.000000000000090632200849 | $0.000000000000090579560748 | $0.000000000000093217827243 | $0.000000000000093217827243 | - | - |
| Aug-31 2025 | $0.000000000000093217827243 | $0.000000000000091829608422 | $0.000000000000093217827243 | $0.000000000000091829608422 | - | - |