시가총액 $3.99T
1.94%
볼륨 24시간 $564.93B
60.75%
BTC % 60.01%
0%
ETH % 9.11%
-0.32%
코인
32.416
+18
거래소
885
마지막 업데이트
2 의사록 전에
UFC WIN (UFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000077142357651 | $0.000000000000075779860841 | $0.000000000000077142357651 | $0.000000000000075779860841 | - | - |
| Jul-12 2025 | $0.000000000000075779860841 | $0.000000000000075779860841 | $0.000000000000077295614174 | $0.000000000000077262974899 | - | - |
| Jul-11 2025 | $0.000000000000077262974899 | $0.000000000000075420615601 | $0.000000000000077262974899 | $0.000000000000075420615601 | - | - |
| Jul-10 2025 | $0.000000000000075420615601 | $0.000000000000074354035464 | $0.000000000000075420615601 | $0.000000000000074354035464 | - | - |
| Jul-09 2025 | $0.000000000000074354035464 | $0.00000000000007321760101 | $0.000000000000074354035464 | $0.00000000000007321760101 | - | - |
| Jul-08 2025 | $0.00000000000007321760101 | $0.00000000000007321760101 | $0.000000000000073468986255 | $0.000000000000073468986255 | - | - |
| Jul-07 2025 | $0.000000000000073468986255 | $0.000000000000073468986255 | $0.000000000000073649319891 | $0.000000000000073649319891 | - | - |
| Jul-06 2025 | $0.000000000000073649319891 | $0.000000000000073084551125 | $0.000000000000073649319891 | $0.000000000000073084551125 | - | - |
| Jul-05 2025 | $0.000000000000073084551125 | $0.000000000000072241373954 | $0.000000000000073084551125 | $0.000000000000072241373954 | - | - |
| Jul-04 2025 | $0.000000000000072241373954 | $0.000000000000072241373954 | $0.000000000000073784460524 | $0.000000000000073784460524 | - | - |
| Jul-03 2025 | $0.000000000000073784460524 | $0.00000000000007346418422 | $0.000000000000073784460524 | $0.00000000000007346418422 | - | - |
| Jul-02 2025 | $0.00000000000007346418422 | $0.000000000000071868782978 | $0.00000000000007346418422 | $0.000000000000071868782978 | - | - |
| Jul-01 2025 | $0.000000000000071868782978 | $0.000000000000071868782978 | $0.000000000000072876014797 | $0.000000000000072876014797 | - | - |
| Jun-30 2025 | $0.000000000000072876014797 | $0.000000000000072306881728 | $0.000000000000072876014797 | $0.000000000000072306881728 | - | - |
| Jun-29 2025 | $0.000000000000072306881728 | $0.000000000000071760179262 | $0.000000000000072306881728 | $0.000000000000071760179262 | - | - |