시가총액 $4.32T 5.16%
볼륨 24시간 $452.80B 28.6%
BTC % 53.83% -1.76%
ETH % 13.37% 6.58%
코인 32.843 +7
거래소 885
마지막 업데이트 1 분 전에
UFC WIN UFC

UFC WIN (UFC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-21 2025 $0.000000000000088783762809 $0.000000000000088783762809 $0.000000000000092847953727 $0.000000000000089731150486 - -
Aug-20 2025 $0.000000000000089731150486 $0.00000000000008777470602 $0.000000000000089731150486 $0.00000000000008777470602 - -
Aug-19 2025 $0.00000000000008777470602 $0.00000000000008777470602 $0.000000000000090427162845 $0.00000000000009041402466 - -
Aug-18 2025 $0.000000000000089805411073 $0.000000000000088144736326 $0.000000000000090518171484 $0.000000000000090518171484 - -
Aug-17 2025 $0.000000000000090518171484 $0.000000000000088697215667 $0.000000000000090518171484 $0.000000000000088697215667 - -
Aug-16 2025 $0.000000000000088697215667 $0.000000000000086944052677 $0.000000000000088697215667 $0.000000000000086944052677 - -
Aug-15 2025 $0.000000000000086944052677 $0.000000000000086944052677 $0.000000000000090985212054 $0.00000000000008959921956 - -
Aug-14 2025 $0.00000000000008959921956 $0.000000000000089055683565 $0.00000000000008959921956 $0.000000000000089055683565 - -
Aug-13 2025 $0.000000000000089055683565 $0.000000000000088900663436 $0.000000000000089055683565 $0.000000000000088900663436 - -
Aug-12 2025 $0.000000000000088900663436 $0.000000000000085054758999 $0.000000000000088900663436 $0.000000000000085054758999 $25 -
Aug-11 2025 $0.000000000000085054758999 $0.000000000000085054758999 $0.000000000000085406814679 $0.000000000000085406814679 - -
Aug-10 2025 $0.000000000000085406814679 $0.000000000000084880563553 $0.000000000000085468327991 $0.000000000000085468327991 - -
Aug-09 2025 $0.000000000000085468327991 $0.000000000000084582295459 $0.000000000000085468327991 $0.000000000000084582295459 - -
Aug-08 2025 $0.000000000000084582295459 $0.00000000000008208758332 $0.000000000000084582295459 $0.00000000000008208758332 - -
Aug-07 2025 $0.00000000000008208758332 $0.000000000000081898415554 $0.00000000000008208758332 $0.000000000000081898415554 - -

UFC WIN (UFC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 675일 동안 분석, 17-10-2023일부터.