시가총액 $4.32T
5.16%
볼륨 24시간 $452.80B
28.6%
BTC % 53.83%
-1.76%
ETH % 13.37%
6.58%
코인
32.843
+7
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-21 2025 | $0.000000000000088783762809 | $0.000000000000088783762809 | $0.000000000000092847953727 | $0.000000000000089731150486 | - | - |
Aug-20 2025 | $0.000000000000089731150486 | $0.00000000000008777470602 | $0.000000000000089731150486 | $0.00000000000008777470602 | - | - |
Aug-19 2025 | $0.00000000000008777470602 | $0.00000000000008777470602 | $0.000000000000090427162845 | $0.00000000000009041402466 | - | - |
Aug-18 2025 | $0.000000000000089805411073 | $0.000000000000088144736326 | $0.000000000000090518171484 | $0.000000000000090518171484 | - | - |
Aug-17 2025 | $0.000000000000090518171484 | $0.000000000000088697215667 | $0.000000000000090518171484 | $0.000000000000088697215667 | - | - |
Aug-16 2025 | $0.000000000000088697215667 | $0.000000000000086944052677 | $0.000000000000088697215667 | $0.000000000000086944052677 | - | - |
Aug-15 2025 | $0.000000000000086944052677 | $0.000000000000086944052677 | $0.000000000000090985212054 | $0.00000000000008959921956 | - | - |
Aug-14 2025 | $0.00000000000008959921956 | $0.000000000000089055683565 | $0.00000000000008959921956 | $0.000000000000089055683565 | - | - |
Aug-13 2025 | $0.000000000000089055683565 | $0.000000000000088900663436 | $0.000000000000089055683565 | $0.000000000000088900663436 | - | - |
Aug-12 2025 | $0.000000000000088900663436 | $0.000000000000085054758999 | $0.000000000000088900663436 | $0.000000000000085054758999 | $25 | - |
Aug-11 2025 | $0.000000000000085054758999 | $0.000000000000085054758999 | $0.000000000000085406814679 | $0.000000000000085406814679 | - | - |
Aug-10 2025 | $0.000000000000085406814679 | $0.000000000000084880563553 | $0.000000000000085468327991 | $0.000000000000085468327991 | - | - |
Aug-09 2025 | $0.000000000000085468327991 | $0.000000000000084582295459 | $0.000000000000085468327991 | $0.000000000000084582295459 | - | - |
Aug-08 2025 | $0.000000000000084582295459 | $0.00000000000008208758332 | $0.000000000000084582295459 | $0.00000000000008208758332 | - | - |
Aug-07 2025 | $0.00000000000008208758332 | $0.000000000000081898415554 | $0.00000000000008208758332 | $0.000000000000081898415554 | - | - |