시가총액 $3.24T
-0.15%
볼륨 24시간 $275.85B
-15.88%
BTC % 54.07%
-0.24%
ETH % 11.02%
0.54%
코인
33.708
+7
거래소
885
마지막 업데이트
1 분 전에
UFC WIN (UFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.000000000000089519510871 | $0.00000000000008934881627 | $0.000000000000092063943482 | $0.000000000000092063943482 | - | - |
| Nov-24 2025 | $0.000000000000092063943482 | $0.000000000000088654379192 | $0.000000000000092063943482 | $0.000000000000088654379192 | - | - |
| Nov-23 2025 | $0.000000000000088654379192 | $0.000000000000086016553571 | $0.000000000000088654379192 | $0.000000000000086016553571 | - | - |
| Nov-22 2025 | $0.000000000000086016553571 | $0.000000000000085614493174 | $0.000000000000086016553571 | $0.000000000000085614493174 | - | - |
| Nov-21 2025 | $0.000000000000085614493174 | $0.000000000000085614493174 | $0.0000000000000931194697 | $0.0000000000000931194697 | - | - |
| Nov-20 2025 | $0.0000000000000931194697 | $0.000000000000092406198973 | $0.0000000000000931194697 | $0.000000000000092406198973 | - | - |
| Nov-19 2025 | $0.000000000000092406198973 | $0.000000000000092406198973 | $0.000000000000098692729396 | $0.000000000000098692729396 | - | - |
| Nov-18 2025 | $0.000000000000098692729396 | $0.000000000000094601499975 | $0.000000000000098692729396 | $0.000000000000094601499975 | - | - |
| Nov-17 2025 | $0.000000000000094601499975 | $0.000000000000094601499975 | $0.000000000000098259465794 | $0.000000000000098259465794 | - | - |
| Nov-16 2025 | $0.000000000000098259465794 | $0.000000000000098259465794 | $0.000000000000098600700758 | $0.000000000000098600700758 | - | - |
| Nov-15 2025 | $0.000000000000098600700758 | $0.000000000000097944666628 | $0.000000000000098600700758 | $0.000000000000097944666628 | - | - |
| Nov-14 2025 | $0.000000000000097944666628 | $0.000000000000095977599132 | $0.000000000000097944666628 | $0.000000000000095977599132 | - | - |
| Nov-13 2025 | $0.000000000000095977599132 | $0.000000000000095977599132 | $0.000000000000101216953775 | $0.000000000000099213548224 | - | - |
| Nov-12 2025 | $0.000000000000099213548224 | $0.000000000000099213548224 | $0.000000000000102670916888 | $0.000000000000101428208441 | - | - |
| Nov-11 2025 | $0.000000000000101428208441 | $0.000000000000101428208441 | $0.000000000000103812017018 | $0.000000000000103812017018 | $29 | - |