시가총액 $2.26T
8.35%
볼륨 24시간 $181.29B
-4.57%
BTC % 53.23%
1.48%
ETH % 13.86%
1.58%
코인
28.419
+18
거래소
885
마지막 업데이트
3 의사록 전에
UFC WIN (UFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000000000053001080783 | $0.000000000000051316136792 | $0.000000000000053001080783 | $0.000000000000051316136792 | $15 | - |
| Aug-06 2024 | $0.000000000000051316136792 | $0.000000000000051316136792 | $0.000000000000051485450964 | $0.000000000000051485450964 | $20 | - |
| Aug-05 2024 | $0.000000000000051485450964 | $0.000000000000046878383856 | $0.000000000000056373941916 | $0.000000000000056373941916 | $119 | - |
| Aug-04 2024 | $0.000000000000056373941916 | $0.000000000000056373941916 | $0.000000000000058342062132 | $0.000000000000058342062132 | $22 | - |
| Aug-03 2024 | $0.000000000000058342062132 | $0.000000000000058342062132 | $0.000000000000062110609741 | $0.000000000000062110609741 | $14 | - |
| Aug-02 2024 | $0.000000000000062110609741 | $0.00000000000006179896964 | $0.000000000000062110609741 | $0.00000000000006179896964 | $29 | - |
| Aug-01 2024 | $0.00000000000006179896964 | $0.00000000000006179896964 | $0.000000000000063698955999 | $0.000000000000063698955999 | $24 | - |
| Jul-31 2024 | $0.000000000000063698955999 | $0.000000000000061569929854 | $0.000000000000063698955999 | $0.000000000000061569929854 | $29 | - |
| Jul-30 2024 | $0.000000000000061569929854 | $0.00000000000006133662806 | $0.000000000000064147356699 | $0.000000000000064147356699 | $25 | - |
| Jul-29 2024 | $0.000000000000064147356699 | $0.000000000000062748689065 | $0.000000000000064147356699 | $0.000000000000062748689065 | $1 | - |
| Jul-28 2024 | $0.000000000000062748689065 | $0.000000000000062748689065 | $0.000000000000063154206468 | $0.000000000000063154206468 | $29 | - |
| Jul-27 2024 | $0.000000000000063154206468 | $0.000000000000063154206468 | $0.000000000000063265389535 | $0.000000000000063265389535 | $59 | - |
| Jul-26 2024 | $0.000000000000062551270137 | $0.000000000000060607124983 | $0.000000000000062551270137 | $0.000000000000060607124983 | $2 | - |
| Jul-25 2024 | $0.000000000000060607124983 | $0.000000000000060607124983 | $0.000000000000063023534814 | $0.000000000000063023534814 | $28 | - |
| Jul-24 2024 | $0.000000000000063023534814 | $0.000000000000063023534814 | $0.00000000000006308962202 | $0.00000000000006308962202 | $24 | - |