시가총액 $2.34T
-4.94%
볼륨 24시간 $160.01B
-7.67%
BTC % 51.72%
0.05%
ETH % 15.26%
-0.72%
코인
28.372
+14
거래소
885
마지막 업데이트
2 의사록 전에
UFC WIN (UFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.000000000000062110609741 | $0.00000000000006179896964 | $0.000000000000062110609741 | $0.00000000000006179896964 | $29 | - |
| Aug-01 2024 | $0.00000000000006179896964 | $0.00000000000006179896964 | $0.000000000000063698955999 | $0.000000000000063698955999 | $24 | - |
| Jul-31 2024 | $0.000000000000063698955999 | $0.000000000000061569929854 | $0.000000000000063698955999 | $0.000000000000061569929854 | $29 | - |
| Jul-30 2024 | $0.000000000000061569929854 | $0.00000000000006133662806 | $0.000000000000064147356699 | $0.000000000000064147356699 | $25 | - |
| Jul-29 2024 | $0.000000000000064147356699 | $0.000000000000062748689065 | $0.000000000000064147356699 | $0.000000000000062748689065 | $1 | - |
| Jul-28 2024 | $0.000000000000062748689065 | $0.000000000000062748689065 | $0.000000000000063154206468 | $0.000000000000063154206468 | $29 | - |
| Jul-27 2024 | $0.000000000000063154206468 | $0.000000000000063154206468 | $0.000000000000063265389535 | $0.000000000000063265389535 | $59 | - |
| Jul-26 2024 | $0.000000000000062551270137 | $0.000000000000060607124983 | $0.000000000000062551270137 | $0.000000000000060607124983 | $2 | - |
| Jul-25 2024 | $0.000000000000060607124983 | $0.000000000000060607124983 | $0.000000000000063023534814 | $0.000000000000063023534814 | $28 | - |
| Jul-24 2024 | $0.000000000000063023534814 | $0.000000000000063023534814 | $0.00000000000006308962202 | $0.00000000000006308962202 | $24 | - |
| Jul-23 2024 | $0.00000000000006308962202 | $0.00000000000006308962202 | $0.000000000000064157766941 | $0.000000000000064157766941 | $30 | - |
| Jul-22 2024 | $0.000000000000064157766941 | $0.000000000000063699714208 | $0.000000000000064157766941 | $0.000000000000063699714208 | $25 | - |
| Jul-21 2024 | $0.000000000000063699714208 | $0.00000000000006325949119 | $0.000000000000063699714208 | $0.00000000000006325949119 | $30 | - |
| Jul-20 2024 | $0.00000000000006325949119 | $0.000000000000061763411139 | $0.00000000000006325949119 | $0.000000000000061763411139 | $43 | - |
| Jul-19 2024 | $0.000000000000061763411139 | $0.000000000000061598314055 | $0.000000000000061763411139 | $0.000000000000061598314055 | $29 | - |