시가총액 $3.24T
2.14%
볼륨 24시간 $145.57B
-3.35%
BTC % 54.89%
-0.43%
ETH % 11.08%
-1.08%
코인
33.865
+7
거래소
885
마지막 업데이트
3 의사록 전에
UniCrypt (UNCX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $107.81 | $107.81 | $109.92 | $109.92 | $11,836 | $5,028,566 |
| Dec-23 2025 | $111.71 | $110.37 | $113.86 | $113.84 | $12,384 | $5,210,854 |
| Dec-22 2025 | $113.84 | $106.52 | $119.20 | $107.97 | $9,713 | $5,309,790 |
| Dec-21 2025 | $108.14 | $107.92 | $115.94 | $111.99 | $12,725 | $5,044,263 |
| Dec-20 2025 | $111.79 | $103.02 | $113.09 | $112.78 | $11,925 | $5,214,464 |
| Dec-19 2025 | $112.78 | $102.01 | $125.29 | $104.49 | $11,740 | $5,260,587 |
| Dec-18 2025 | $106.82 | $102.74 | $117.22 | $102.74 | $7,644 | $4,982,358 |
| Dec-17 2025 | $102.73 | $99.67 | $110.19 | $99.67 | $12,263 | $4,791,752 |
| Dec-16 2025 | $99.86 | $99.66 | $107.20 | $102.86 | $11,856 | $4,658,110 |
| Dec-15 2025 | $102.56 | $101.71 | $109.00 | $108.53 | $11,656 | $4,783,984 |
| Dec-14 2025 | $108.31 | $107.58 | $109.10 | $108.15 | $11,872 | $5,052,180 |
| Dec-13 2025 | $108.42 | $107.72 | $109.66 | $108.52 | $7,916 | $5,057,364 |
| Dec-12 2025 | $108.47 | $107.60 | $116.40 | $113.30 | $12,450 | $5,057,798 |
| Dec-11 2025 | $114.99 | $112.24 | $118.99 | $118.99 | $11,779 | $5,361,861 |
| Dec-10 2025 | $118.99 | $115.12 | $121.06 | $115.47 | $11,536 | $5,548,688 |