시가총액 $3.40T
-1.64%
볼륨 24시간 $267.53B
-35.3%
BTC % 55.44%
-0.68%
ETH % 11.63%
-0.77%
코인
30.272
+6
거래소
885
마지막 업데이트
3 의사록 전에
UniCrypt (UNCX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $294.17 | $294.10 | $309.08 | $305.43 | $7,125 | $13,706,306 |
| Dec-20 2024 | $298.03 | $251.46 | $302.56 | $268.47 | $107,337 | $13,885,100 |
| Dec-19 2024 | $287.05 | $287.05 | $289.69 | $289.69 | $2,869 | $13,373,275 |
| Dec-18 2024 | $289.69 | $289.69 | $304.67 | $298.56 | $26,733 | $13,496,572 |
| Dec-17 2024 | $300.56 | $300.56 | $313.04 | $313.04 | $5,892 | $14,002,843 |
| Dec-16 2024 | $313.04 | $293.82 | $314.44 | $293.82 | $56,907 | $14,584,258 |
| Dec-15 2024 | $293.82 | $290.37 | $293.82 | $291.48 | $3,002 | $13,688,763 |
| Dec-14 2024 | $291.48 | $291.48 | $300.94 | $299.76 | $8,556 | $13,579,720 |
| Dec-13 2024 | $299.76 | $299.76 | $304.66 | $302.39 | $5,694 | $13,965,523 |
| Dec-12 2024 | $302.39 | $299.33 | $307.32 | $299.33 | $7,066 | $14,088,351 |
| Dec-11 2024 | $299.33 | $289.52 | $301.30 | $289.54 | $4,438 | $13,945,743 |
| Dec-10 2024 | $289.54 | $283.65 | $308.21 | $308.21 | $23,281 | $13,489,673 |
| Dec-09 2024 | $308.20 | $307.07 | $315.76 | $315.76 | $14,294 | $14,358,693 |
| Dec-08 2024 | $315.76 | $312.56 | $318.15 | $318.15 | $2,660 | $14,710,328 |
| Dec-07 2024 | $318.15 | $314.01 | $318.15 | $316.26 | $8,985 | $14,821,606 |