시가총액 $3.46T 0.43%
볼륨 24시간 $174.12B -70.84%
BTC % 59.9% 0.13%
ETH % 8.73% -1.03%
코인 31.993 +1
거래소 885
마지막 업데이트 20 초 전에
UniCrypt UNCX

UniCrypt (UNCX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-31 2025 $212.69 $203.63 $212.69 $211.44 $94,257 $9,915,991
May-30 2025 $211.40 $211.40 $220.13 $219.96 $99,621 $9,855,865
May-29 2025 $219.85 $217.99 $227.36 $219.82 $89,498 $10,247,745
May-28 2025 $219.54 $214.56 $220.23 $220.23 $83,929 $10,233,047
May-27 2025 $224.87 $212.61 $225.08 $214.94 $87,275 $10,481,778
May-26 2025 $214.83 $213.04 $216.54 $213.25 $93,283 $10,013,715
May-25 2025 $214.05 $206.05 $214.05 $213.97 $92,432 $9,977,144
May-24 2025 $213.86 $211.77 $214.50 $211.77 $96,644 $9,968,265
May-23 2025 $216.74 $213.98 $228.27 $225.01 $85,651 $10,102,574
May-22 2025 $224.87 $217.78 $225.65 $217.78 $30,647 $10,481,447
May-21 2025 $216.83 $216.83 $222.33 $216.88 $26,121 $10,106,767
May-20 2025 $216.84 $214.16 $221.73 $218.88 $24,860 $10,107,095
May-19 2025 $218.91 $206.39 $220.76 $218.49 $26,302 $10,203,966
May-18 2025 $212.40 $207.02 $220.74 $216.55 $25,694 $9,900,324
May-17 2025 $216.56 $216.40 $224.46 $224.46 $25,942 $10,094,033

UniCrypt (UNCX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1661일 동안 분석, 13-11-2020일부터.