시가총액 $3.48T
0.4%
볼륨 24시간 $273.85B
-27.88%
BTC % 59.08%
-0.5%
ETH % 8.31%
0.24%
코인
31.796
+6
거래소
885
마지막 업데이트
19 초 전에
UniCrypt (UNCX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $206.10 | $190.51 | $213.02 | $190.51 | $17,706 | $9,606,471 |
| May-08 2025 | $188.35 | $157.30 | $188.49 | $157.30 | $24,314 | $8,779,490 |
| May-07 2025 | $157.33 | $157.22 | $179.99 | $179.81 | $24,171 | $7,333,364 |
| May-06 2025 | $156.91 | $153.67 | $158.72 | $158.03 | $14,474 | $7,313,917 |
| May-05 2025 | $160.47 | $156.40 | $160.47 | $159.29 | $14,687 | $7,479,972 |
| May-04 2025 | $159.30 | $158.62 | $161.96 | $160.42 | $13,820 | $7,425,182 |
| May-03 2025 | $161.54 | $158.11 | $161.54 | $161.34 | $16,034 | $7,529,813 |
| May-02 2025 | $161.40 | $161.38 | $166.30 | $164.29 | $13,792 | $7,523,067 |
| May-01 2025 | $164.29 | $160.14 | $172.44 | $161.20 | $17,629 | $7,657,889 |
| Apr-30 2025 | $161.11 | $156.06 | $162.16 | $160.97 | $15,764 | $7,509,733 |
| Apr-29 2025 | $161.38 | $160.60 | $171.90 | $160.80 | $16,990 | $7,522,072 |
| Apr-28 2025 | $160.51 | $159.00 | $163.66 | $162.13 | $14,451 | $7,481,766 |
| Apr-27 2025 | $163.33 | $156.21 | $163.84 | $157.22 | $16,009 | $7,613,174 |
| Apr-26 2025 | $157.16 | $153.48 | $157.16 | $155.16 | $16,466 | $7,325,787 |
| Apr-25 2025 | $155.08 | $151.84 | $155.98 | $151.84 | $15,692 | $7,228,702 |