시가총액 $2.55T
1.59%
볼륨 24시간 $125.50B
29.28%
BTC % 54.07%
0.48%
ETH % 10.02%
0.59%
코인
34.457
+1
거래소
885
마지막 업데이트
15 초 전에
UCBI Banking (UCBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $1.9934 | $1.9906 | $2.0075 | $2.0061 | $17,968 | - |
| Apr-03 2026 | $1.9935 | $1.9924 | $2.0082 | $2.0005 | $17,801 | - |
| Apr-02 2026 | $2.0032 | $1.7994 | $2.0088 | $1.8131 | $16,253 | - |
| Apr-01 2026 | $1.8124 | $1.7974 | $1.8130 | $1.8007 | $12,394 | - |
| Mar-31 2026 | $1.8032 | $1.7985 | $1.8153 | $1.8111 | $17,609 | - |
| Mar-30 2026 | $1.8114 | $1.7990 | $1.8149 | $1.8004 | $18,036 | - |
| Mar-29 2026 | $1.8005 | $1.7992 | $1.8158 | $1.8129 | $19,030 | - |
| Mar-28 2026 | $1.8076 | $1.7989 | $1.8141 | $1.8141 | $17,423 | - |
| Mar-27 2026 | $1.8077 | $1.7989 | $1.8137 | $1.8022 | $16,260 | - |
| Mar-26 2026 | $1.8123 | $1.8001 | $1.8145 | $1.8145 | $17,008 | - |
| Mar-25 2026 | $1.8066 | $1.7979 | $1.8139 | $1.8080 | $16,940 | - |
| Mar-24 2026 | $1.8057 | $1.6938 | $1.8086 | $1.7030 | $13,810 | - |
| Mar-23 2026 | $1.6964 | $1.6901 | $1.7094 | $1.6956 | $15,994 | - |
| Mar-22 2026 | $1.7055 | $1.6938 | $1.7073 | $1.6993 | $16,173 | - |
| Mar-21 2026 | $1.7056 | $1.6944 | $1.7070 | $1.6963 | $15,669 | - |