시가총액 $2.70T
3.6%
볼륨 24시간 $171.12B
35.14%
BTC % 54.57%
0.03%
ETH % 10.05%
3.78%
코인
34.341
+1
거래소
885
마지막 업데이트
48 초 전에
UCBI Banking (UCBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $1.5995 | $1.5938 | $1.6048 | $1.5983 | $16,142 | - |
| Mar-14 2026 | $1.5975 | $1.5960 | $1.6069 | $1.5981 | $16,130 | - |
| Mar-13 2026 | $1.6012 | $1.5445 | $1.6070 | $1.5481 | $16,741 | - |
| Mar-12 2026 | $1.5463 | $1.5429 | $1.5565 | $1.5507 | $15,016 | - |
| Mar-11 2026 | $1.5458 | $1.5453 | $1.5556 | $1.5510 | $14,325 | - |
| Mar-10 2026 | $1.5479 | $1.4862 | $1.5539 | $1.4862 | $15,631 | - |
| Mar-09 2026 | $1.4877 | $1.4856 | $1.4974 | $1.4902 | $15,717 | - |
| Mar-08 2026 | $1.4886 | $1.4844 | $1.4958 | $1.4917 | $15,120 | - |
| Mar-07 2026 | $1.4905 | $1.4853 | $1.4968 | $1.4890 | $16,029 | - |
| Mar-06 2026 | $1.4958 | $1.4866 | $1.4984 | $1.4896 | $15,505 | - |
| Mar-05 2026 | $1.4999 | $1.4893 | $1.5023 | $1.4947 | $15,502 | - |
| Mar-04 2026 | $1.4901 | $1.4884 | $1.5037 | $1.4962 | $15,044 | - |
| Mar-03 2026 | $1.4959 | $1.4936 | $1.5063 | $1.5058 | $15,738 | - |
| Mar-02 2026 | $1.5061 | $1.4931 | $1.5061 | $1.5022 | $16,554 | - |
| Mar-01 2026 | $1.4952 | $1.4934 | $1.5072 | $1.5009 | $15,904 | - |