시가총액 $2.83T
1.09%
볼륨 24시간 $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
코인
34.183
+3
거래소
885
마지막 업데이트
1 분 전에
UCBI Banking (UCBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $1.3653 | $1.3409 | $1.3847 | $1.3595 | $63,423 | - |
| Jan-31 2026 | $1.3488 | $0.814393 | $1.3917 | $1.3906 | $48,461 | - |
| Jan-30 2026 | $1.3908 | $1.3866 | $1.4207 | $1.4207 | $55,676 | - |
| Jan-29 2026 | $1.4166 | $1.4054 | $1.4639 | $1.4638 | $55,497 | - |
| Jan-28 2026 | $1.4667 | $1.4610 | $1.4711 | $1.4680 | $55,734 | - |
| Jan-27 2026 | $1.4672 | $1.4399 | $1.4694 | $1.4454 | $55,810 | - |
| Jan-26 2026 | $1.4444 | $1.4223 | $1.4495 | $1.4223 | $55,772 | - |
| Jan-25 2026 | $1.4155 | $1.4155 | $1.4517 | $1.4517 | $55,957 | - |
| Jan-24 2026 | $1.4516 | $1.4508 | $1.4539 | $1.4523 | $55,888 | - |
| Jan-23 2026 | $1.4531 | $1.4031 | $1.4625 | $1.4115 | $56,314 | - |
| Jan-22 2026 | $1.4095 | $1.4085 | $1.4306 | $1.4217 | $55,782 | - |
| Jan-21 2026 | $1.4279 | $1.3668 | $1.4330 | $1.3668 | $56,199 | - |
| Jan-20 2026 | $1.3663 | $1.3663 | $1.4240 | $1.4240 | $55,837 | - |
| Jan-19 2026 | $1.4260 | $1.4252 | $1.4343 | $1.4343 | $59,392 | - |
| Jan-18 2026 | $1.4585 | $1.4502 | $1.4624 | $1.4523 | $59,540 | - |