시가총액 $2.41T
-3.38%
볼륨 24시간 $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
코인
34.254
+7
거래소
885
마지막 업데이트
1 분 전에
UCBI Banking (UCBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $1.3412 | $1.3344 | $1.3446 | $1.3426 | $16,431 | - |
| Feb-21 2026 | $1.3459 | $1.3349 | $1.3459 | $1.3377 | $16,059 | - |
| Feb-20 2026 | $1.3374 | $1.3339 | $1.3450 | $1.3375 | $15,606 | - |
| Feb-19 2026 | $1.3357 | $1.3342 | $1.3433 | $1.3406 | $15,940 | - |
| Feb-18 2026 | $1.3427 | $1.3332 | $1.3444 | $1.3417 | $15,823 | - |
| Feb-17 2026 | $1.3423 | $1.3346 | $1.3437 | $1.3346 | $17,203 | - |
| Feb-16 2026 | $1.3389 | $1.3198 | $1.3389 | $1.3240 | $14,950 | - |
| Feb-15 2026 | $1.3253 | $1.3188 | $1.3281 | $1.3248 | $13,739 | - |
| Feb-14 2026 | $1.3246 | $1.3208 | $1.3313 | $1.3240 | $14,729 | - |
| Feb-13 2026 | $1.3287 | $1.3122 | $1.3288 | $1.3122 | $4,567 | - |
| Feb-12 2026 | $1.3145 | $1.3131 | $1.3235 | $1.3153 | - | - |
| Feb-11 2026 | $1.3220 | $1.3145 | $1.3245 | $1.3245 | - | - |
| Feb-10 2026 | $1.3202 | $1.3177 | $1.3267 | $1.3217 | - | - |
| Feb-09 2026 | $1.3234 | $1.3166 | $1.3281 | $1.3239 | - | - |
| Feb-08 2026 | $1.3258 | $1.3185 | $1.3285 | $1.3229 | - | - |