시가총액 $3.32T
0.19%
볼륨 24시간 $199.09B
-9.35%
BTC % 54.45%
0.05%
ETH % 11.25%
-1.15%
코인
33.989
+76
거래소
885
마지막 업데이트
2 의사록 전에
UCBI Banking (UCBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $1.4068 | $1.3953 | $1.4196 | $1.4166 | $53,575 | - |
| Jan-07 2026 | $1.4127 | $1.4114 | $1.4464 | $1.4464 | $53,509 | - |
| Jan-06 2026 | $1.4452 | $1.4288 | $1.4452 | $1.4329 | $53,096 | - |
| Jan-05 2026 | $1.4349 | $1.4111 | $1.4367 | $1.4111 | $50,795 | - |
| Jan-04 2026 | $1.4113 | $1.3632 | $1.9988 | $1.3632 | $52,176 | - |
| Jan-03 2026 | $1.3583 | $1.2005 | $1.3674 | $1.3674 | $45,968 | - |
| Jan-02 2026 | $1.3684 | $1.3374 | $1.3705 | $1.3374 | $51,957 | - |
| Jan-01 2026 | $1.3361 | $1.3317 | $1.3361 | $1.3317 | $53,183 | - |
| Dec-31 2025 | $1.3309 | $1.3298 | $1.3415 | $1.3325 | $50,710 | - |
| Dec-30 2025 | $1.3324 | $1.3297 | $1.3393 | $1.3343 | $49,581 | - |
| Dec-29 2025 | $1.3803 | $0.139839 | $1.3803 | $1.3380 | $43,300 | - |
| Dec-28 2025 | $1.3370 | $1.3339 | $1.3390 | $1.3381 | $51,924 | - |
| Dec-27 2025 | $1.3351 | $1.3320 | $1.3352 | $1.3330 | $51,690 | - |
| Dec-26 2025 | $1.3328 | $1.3282 | $1.3442 | $1.3282 | $48,661 | - |
| Dec-25 2025 | $1.3311 | $1.3311 | $1.3392 | $1.3361 | $49,181 | - |