시가총액 $3.47T
-3.16%
볼륨 24시간 $277.72B
19.82%
BTC % 60.15%
0.34%
ETH % 8.81%
-1.13%
코인
32.149
+11
거래소
885
마지막 업데이트
31 초 전에
UBIX.Network (UBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000039683 | $0.0000039051 | $0.0000041017 | $0.0000040298 | $215,140 | $180,791 |
| Jun-15 2025 | $0.0000040511 | $0.000003979 | $0.000004367 | $0.000004367 | $215,300 | $184,563 |
| Jun-14 2025 | $0.0000041968 | $0.0000041377 | $0.0000049338 | $0.0000046095 | $96,409 | $191,202 |
| Jun-13 2025 | $0.0000047265 | $0.0000041295 | $0.0000049381 | $0.0000045435 | $228,703 | $215,332 |
| Jun-12 2025 | $0.0000042124 | $0.0000041614 | $0.0000049464 | $0.0000049464 | $207,691 | $191,910 |
| Jun-11 2025 | $0.0000049748 | $0.0000039941 | $0.0000049832 | $0.0000041191 | $190,338 | $226,645 |
| Jun-10 2025 | $0.0000040616 | $0.0000038944 | $0.0000041469 | $0.0000039583 | $175,000 | $185,041 |
| Jun-09 2025 | $0.0000039945 | $0.0000038502 | $0.0000039945 | $0.0000039542 | $214,058 | $181,982 |
| Jun-08 2025 | $0.0000038655 | $0.0000038245 | $0.0000039705 | $0.0000038987 | $196,688 | $176,105 |
| Jun-07 2025 | $0.0000038932 | $0.0000038436 | $0.0000039249 | $0.0000039249 | $153,907 | $177,368 |
| Jun-06 2025 | $0.0000038854 | $0.000003689 | $0.0000039221 | $0.0000038668 | $151,917 | $177,013 |
| Jun-05 2025 | $0.0000039282 | $0.0000038011 | $0.0000042206 | $0.0000042157 | $159,255 | $178,964 |
| Jun-04 2025 | $0.0000042327 | $0.0000040639 | $0.0000045493 | $0.000004548 | $209,329 | $192,838 |
| Jun-03 2025 | $0.0000045495 | $0.0000044042 | $0.0000048282 | $0.0000047831 | $215,256 | $207,267 |
| Jun-02 2025 | $0.0000048157 | $0.0000047734 | $0.0000048624 | $0.0000048188 | $199,752 | $219,398 |