시가총액 $2.40T
-0.57%
볼륨 24시간 $102.15B
-16.45%
BTC % 52.71%
0.68%
ETH % 13.71%
-0.29%
코인
28.578
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.0000099361 | $0.0000090201 | $0.00001021 | $0.0000090307 | $464,634 | $452,671 |
Aug-23 2024 | $0.000009191 | $0.0000084489 | $0.0000094398 | $0.0000086509 | $472,194 | $418,725 |
Aug-22 2024 | $0.0000087221 | $0.0000085538 | $0.0000088612 | $0.0000086246 | $354,352 | $397,363 |
Aug-21 2024 | $0.0000086356 | $0.0000084094 | $0.0000089082 | $0.0000085583 | $328,380 | $393,424 |
Aug-20 2024 | $0.0000085243 | $0.0000084967 | $0.0000087824 | $0.0000087733 | $264,020 | $388,352 |
Aug-19 2024 | $0.0000087494 | $0.0000087494 | $0.0000092249 | $0.000009031 | $362,401 | $398,609 |
Aug-18 2024 | $0.0000090314 | $0.000008631 | $0.0000093422 | $0.0000090473 | $443,750 | $411,456 |
Aug-17 2024 | $0.0000088856 | $0.0000088205 | $0.0000091638 | $0.0000089927 | $414,784 | $404,812 |
Aug-16 2024 | $0.0000089736 | $0.0000089447 | $0.0000091451 | $0.0000089672 | $472,725 | $408,823 |
Aug-15 2024 | $0.0000090315 | $0.0000090315 | $0.0000092545 | $0.0000092545 | $385,553 | $411,462 |
Aug-14 2024 | $0.0000091086 | $0.0000091086 | $0.0000095464 | $0.0000091676 | $348,127 | $414,972 |
Aug-13 2024 | $0.0000091482 | $0.0000090793 | $0.0000096551 | $0.0000096551 | $377,110 | $416,776 |
Aug-12 2024 | $0.0000096497 | $0.0000089148 | $0.0000096497 | $0.0000090902 | $290,038 | $439,625 |
Aug-11 2024 | $0.0000090645 | $0.0000090111 | $0.0000093963 | $0.0000093963 | $315,217 | $412,965 |
Aug-10 2024 | $0.0000091889 | $0.0000090259 | $0.000009506 | $0.0000092272 | $283,384 | $418,630 |