시가총액 $2.06T
-0.12%
볼륨 24시간 $78.50B
-69.95%
BTC % 52.21%
-0.13%
ETH % 13.29%
-0.75%
코인
28.701
+1
거래소
885
마지막 업데이트
3 의사록 전에
UBIX.Network (UBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000094189 | $0.0000094189 | $0.0000098598 | $0.000009821 | $403,707 | $429,109 |
| Sep-06 2024 | $0.0000097685 | $0.0000092545 | $0.00001076 | $0.0000092951 | $597,721 | $445,039 |
| Sep-05 2024 | $0.0000092162 | $0.0000091532 | $0.0000093942 | $0.0000093755 | $513,185 | $419,873 |
| Sep-04 2024 | $0.0000093466 | $0.0000091798 | $0.000009645 | $0.0000096395 | $469,256 | $425,816 |
| Sep-03 2024 | $0.0000096294 | $0.000009625 | $0.00001009 | $0.00001004 | $418,163 | $438,700 |
| Sep-02 2024 | $0.00001005 | $0.0000099225 | $0.00001097 | $0.00001041 | $474,484 | $457,982 |
| Sep-01 2024 | $0.00001033 | $0.00001001 | $0.00001055 | $0.00001024 | $465,586 | $470,655 |
| Aug-31 2024 | $0.00001015 | $0.00001015 | $0.00001101 | $0.00001056 | $480,872 | $462,770 |
| Aug-30 2024 | $0.00001064 | $0.000009442 | $0.00001064 | $0.0000095687 | $575,423 | $485,170 |
| Aug-29 2024 | $0.0000095419 | $0.0000094461 | $0.0000097052 | $0.0000096489 | $403,812 | $434,714 |
| Aug-28 2024 | $0.0000097207 | $0.0000094331 | $0.0000097498 | $0.0000097413 | $384,412 | $442,861 |
| Aug-27 2024 | $0.0000097969 | $0.0000095769 | $0.00001018 | $0.0000097758 | $390,907 | $446,330 |
| Aug-26 2024 | $0.00001001 | $0.0000099498 | $0.00001108 | $0.00001047 | $408,850 | $456,113 |
| Aug-25 2024 | $0.0000106 | $0.0000092089 | $0.00001111 | $0.0000092765 | $413,028 | $483,030 |
| Aug-24 2024 | $0.0000099361 | $0.0000090201 | $0.00001021 | $0.0000090307 | $464,634 | $452,671 |