시가총액 $2.53T
2.81%
볼륨 24시간 $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
코인
29.307
+21
거래소
885
마지막 업데이트
5 초 전에
UBIX.Network (UBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00000872 | $0.0000087024 | $0.0000089085 | $0.0000088294 | $339,468 | $397,270 |
| Oct-26 2024 | $0.0000088575 | $0.0000082055 | $0.0000092775 | $0.0000092348 | $280,482 | $403,533 |
| Oct-25 2024 | $0.000009292 | $0.0000091362 | $0.0000097341 | $0.0000094026 | $407,125 | $423,330 |
| Oct-24 2024 | $0.0000094986 | $0.0000089935 | $0.00001043 | $0.0000090605 | $415,372 | $432,743 |
| Oct-23 2024 | $0.0000090404 | $0.0000087732 | $0.000009296 | $0.0000091279 | $393,985 | $411,865 |
| Oct-22 2024 | $0.0000091107 | $0.0000091107 | $0.0000092699 | $0.0000092257 | $391,414 | $415,069 |
| Oct-21 2024 | $0.0000092497 | $0.0000091535 | $0.0000095414 | $0.0000094051 | $491,869 | $421,401 |
| Oct-20 2024 | $0.0000091931 | $0.0000088838 | $0.0000092533 | $0.0000088838 | $439,066 | $418,824 |
| Oct-19 2024 | $0.0000089117 | $0.0000087991 | $0.0000092069 | $0.0000088402 | $397,659 | $406,005 |
| Oct-18 2024 | $0.0000087522 | $0.0000086433 | $0.0000088783 | $0.0000088783 | $480,689 | $398,736 |
| Oct-17 2024 | $0.000008862 | $0.0000088151 | $0.0000089366 | $0.000008887 | $351,271 | $403,738 |
| Oct-16 2024 | $0.0000087992 | $0.0000086555 | $0.0000088873 | $0.0000086555 | $402,840 | $400,878 |
| Oct-15 2024 | $0.000008727 | $0.0000086746 | $0.0000088844 | $0.0000087727 | $401,510 | $397,587 |
| Oct-14 2024 | $0.000008791 | $0.0000087694 | $0.0000089855 | $0.0000088692 | $412,234 | $400,502 |
| Oct-13 2024 | $0.0000088893 | $0.0000087951 | $0.0000089033 | $0.0000088307 | $399,042 | $404,980 |