시가총액 $2.49T
-4.44%
볼륨 24시간 $179.01B
18.48%
BTC % 51.51%
1.53%
ETH % 15.26%
-4.12%
코인
28.232
+23
거래소
885
마지막 업데이트
44 초 전에
UBIX.Network (UBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00001071 | $0.0000098297 | $0.00001124 | $0.00001035 | $336,212 | $488,125 |
| Jul-23 2024 | $0.00001065 | $0.0000098011 | $0.00001157 | $0.00001012 | $247,096 | $485,264 |
| Jul-22 2024 | $0.00001015 | $0.0000101 | $0.00001028 | $0.00001018 | $445,562 | $462,529 |
| Jul-21 2024 | $0.00001011 | $0.0000099387 | $0.0000105 | $0.00001037 | $376,063 | $460,952 |
| Jul-20 2024 | $0.0000105 | $0.0000097878 | $0.00001065 | $0.0000098937 | $413,316 | $478,394 |
| Jul-19 2024 | $0.0000099075 | $0.0000096191 | $0.0000099349 | $0.0000099166 | $381,391 | $451,369 |
| Jul-18 2024 | $0.0000099385 | $0.0000099038 | $0.00001041 | $0.00001039 | $336,803 | $452,782 |
| Jul-17 2024 | $0.00001035 | $0.0000103 | $0.00001101 | $0.00001072 | $367,911 | $471,562 |
| Jul-16 2024 | $0.00001078 | $0.00001031 | $0.00001089 | $0.00001045 | $306,478 | $491,345 |
| Jul-15 2024 | $0.00001051 | $0.00001049 | $0.0000113 | $0.00001114 | $286,702 | $478,994 |
| Jul-14 2024 | $0.00001113 | $0.0000103 | $0.00001128 | $0.00001049 | $294,068 | $507,165 |
| Jul-13 2024 | $0.00001059 | $0.00001042 | $0.00001174 | $0.00001158 | $400,326 | $482,627 |
| Jul-12 2024 | $0.0000115 | $0.00001093 | $0.00001166 | $0.00001093 | $432,694 | $524,258 |
| Jul-11 2024 | $0.00001087 | $0.00001066 | $0.00001118 | $0.00001087 | $317,250 | $495,536 |
| Jul-10 2024 | $0.00001048 | $0.00001033 | $0.00001114 | $0.00001114 | $434,040 | $477,722 |