시가총액 $2.38T -1.45%
볼륨 24시간 $178.28B 6.65%
BTC % 51.93% 1%
ETH % 15.17% -1.84%
코인 28.359 +20
거래소 885
마지막 업데이트 3 의사록 전에
UBIX.Network UBX

UBIX.Network (UBX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-01 2024 $0.00001086 $0.00001086 $0.00001183 $0.00001174 $330,954 $494,808
Jul-31 2024 $0.00001172 $0.00001134 $0.00001201 $0.00001191 $429,008 $534,395
Jul-30 2024 $0.00001189 $0.00001159 $0.00001232 $0.00001215 $470,418 $542,082
Jul-29 2024 $0.00001214 $0.00001158 $0.00001243 $0.00001221 $442,131 $553,221
Jul-28 2024 $0.0000118 $0.0000118 $0.00001277 $0.00001263 $415,137 $537,622
Jul-27 2024 $0.00001279 $0.00001261 $0.00001297 $0.00001265 $421,439 $583,001
Jul-26 2024 $0.00001264 $0.00001206 $0.00001283 $0.00001214 $371,949 $576,064
Jul-25 2024 $0.00001172 $0.00001011 $0.00001186 $0.00001014 $355,153 $534,027
Jul-24 2024 $0.00001071 $0.0000098297 $0.00001124 $0.00001035 $336,212 $488,125
Jul-23 2024 $0.00001065 $0.0000098011 $0.00001157 $0.00001012 $247,096 $485,264
Jul-22 2024 $0.00001015 $0.0000101 $0.00001028 $0.00001018 $445,562 $462,529
Jul-21 2024 $0.00001011 $0.0000099387 $0.0000105 $0.00001037 $376,063 $460,952
Jul-20 2024 $0.0000105 $0.0000097878 $0.00001065 $0.0000098937 $413,316 $478,394
Jul-19 2024 $0.0000099075 $0.0000096191 $0.0000099349 $0.0000099166 $381,391 $451,369
Jul-18 2024 $0.0000099385 $0.0000099038 $0.00001041 $0.00001039 $336,803 $452,782

UBIX.Network (UBX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1362일 동안 분석, 09-11-2020일부터.