시가총액 $2.21T -0.27%
볼륨 24시간 $147.81B 6.14%
BTC % 52.23% 0.49%
ETH % 14.25% -0.91%
코인 28.481 +15
거래소 885
마지막 업데이트 1 분 전에
UBIX.Network UBX

UBIX.Network (UBX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-15 2024 $0.0000090315 $0.0000090315 $0.0000092545 $0.0000092545 $385,553 $411,462
Aug-14 2024 $0.0000091086 $0.0000091086 $0.0000095464 $0.0000091676 $348,127 $414,972
Aug-13 2024 $0.0000091482 $0.0000090793 $0.0000096551 $0.0000096551 $377,110 $416,776
Aug-12 2024 $0.0000096497 $0.0000089148 $0.0000096497 $0.0000090902 $290,038 $439,625
Aug-11 2024 $0.0000090645 $0.0000090111 $0.0000093963 $0.0000093963 $315,217 $412,965
Aug-10 2024 $0.0000091889 $0.0000090259 $0.000009506 $0.0000092272 $283,384 $418,630
Aug-09 2024 $0.0000090866 $0.0000086837 $0.0000092181 $0.0000089061 $315,308 $413,972
Aug-08 2024 $0.0000090074 $0.0000087354 $0.0000092583 $0.0000092251 $353,509 $410,364
Aug-07 2024 $0.0000092044 $0.0000088964 $0.0000093275 $0.0000092534 $388,040 $419,340
Aug-06 2024 $0.0000090354 $0.0000087716 $0.000009926 $0.0000095269 $262,060 $411,637
Aug-05 2024 $0.0000096754 $0.0000094918 $0.0000098285 $0.0000097891 $357,182 $440,794
Aug-04 2024 $0.0000099218 $0.0000093856 $0.0000102 $0.0000099719 $367,927 $452,022
Aug-03 2024 $0.00001003 $0.0000099485 $0.00001083 $0.00001083 $321,028 $456,997
Aug-02 2024 $0.00001075 $0.00001074 $0.00001103 $0.00001087 $312,968 $489,888
Aug-01 2024 $0.00001086 $0.00001086 $0.00001183 $0.00001174 $330,954 $494,808

UBIX.Network (UBX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1376일 동안 분석, 09-11-2020일부터.