시가총액 $2.08T
5.06%
볼륨 24시간 $316.55B
-12.58%
BTC % 52.1%
-0.61%
ETH % 14.18%
-0.07%
코인
28.388
+10
거래소
885
마지막 업데이트
28 초 전에
UBIX.Network (UBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000096754 | $0.0000094918 | $0.0000098285 | $0.0000097891 | $357,182 | $440,794 |
| Aug-04 2024 | $0.0000099218 | $0.0000093856 | $0.0000102 | $0.0000099719 | $367,927 | $452,022 |
| Aug-03 2024 | $0.00001003 | $0.0000099485 | $0.00001083 | $0.00001083 | $321,028 | $456,997 |
| Aug-02 2024 | $0.00001075 | $0.00001074 | $0.00001103 | $0.00001087 | $312,968 | $489,888 |
| Aug-01 2024 | $0.00001086 | $0.00001086 | $0.00001183 | $0.00001174 | $330,954 | $494,808 |
| Jul-31 2024 | $0.00001172 | $0.00001134 | $0.00001201 | $0.00001191 | $429,008 | $534,395 |
| Jul-30 2024 | $0.00001189 | $0.00001159 | $0.00001232 | $0.00001215 | $470,418 | $542,082 |
| Jul-29 2024 | $0.00001214 | $0.00001158 | $0.00001243 | $0.00001221 | $442,131 | $553,221 |
| Jul-28 2024 | $0.0000118 | $0.0000118 | $0.00001277 | $0.00001263 | $415,137 | $537,622 |
| Jul-27 2024 | $0.00001279 | $0.00001261 | $0.00001297 | $0.00001265 | $421,439 | $583,001 |
| Jul-26 2024 | $0.00001264 | $0.00001206 | $0.00001283 | $0.00001214 | $371,949 | $576,064 |
| Jul-25 2024 | $0.00001172 | $0.00001011 | $0.00001186 | $0.00001014 | $355,153 | $534,027 |
| Jul-24 2024 | $0.00001071 | $0.0000098297 | $0.00001124 | $0.00001035 | $336,212 | $488,125 |
| Jul-23 2024 | $0.00001065 | $0.0000098011 | $0.00001157 | $0.00001012 | $247,096 | $485,264 |
| Jul-22 2024 | $0.00001015 | $0.0000101 | $0.00001028 | $0.00001018 | $445,562 | $462,529 |