시가총액 $4.37T
0.01%
볼륨 24시간 $279.64B
-24.25%
BTC % 52.81%
-0.3%
ETH % 12.93%
-0.54%
코인
33.137
+2
거래소
885
마지막 업데이트
13 초 전에
Ubex (UBEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000143 | $0.0000115 | $0.00001431 | $0.0000115 | $7 | $47,303 |
| Sep-11 2025 | $0.0000115 | $0.00001149 | $0.0000115 | $0.0000115 | $21 | $38,035 |
| Sep-10 2025 | $0.0000115 | $0.00001149 | $0.0000115 | $0.0000115 | $21 | $38,022 |
| Sep-09 2025 | $0.00001149 | $0.00001149 | $0.0000115 | $0.00001149 | $21 | $38,021 |
| Sep-08 2025 | $0.00001149 | $0.00001149 | $0.0000115 | $0.0000115 | $21 | $38,021 |
| Sep-07 2025 | $0.00001149 | $0.00001149 | $0.0000115 | $0.0000115 | $21 | $38,021 |
| Sep-06 2025 | $0.0000115 | $0.00001149 | $0.0000115 | $0.00001149 | $21 | $38,033 |
| Sep-05 2025 | $0.0000115 | $0.00001149 | $0.0000115 | $0.0000115 | $21 | $38,027 |
| Sep-04 2025 | $0.0000115 | $0.00001149 | $0.0000115 | $0.0000115 | $21 | $38,026 |
| Sep-03 2025 | $0.0000115 | $0.00001149 | $0.0000115 | $0.0000115 | $21 | $38,033 |
| Sep-02 2025 | $0.00001149 | $0.00001149 | $0.0000115 | $0.0000115 | $21 | $38,021 |
| Sep-01 2025 | $0.0000115 | $0.00001149 | $0.0000115 | $0.0000115 | $21 | $38,023 |
| Aug-31 2025 | $0.0000115 | $0.00001149 | $0.0000115 | $0.0000115 | $21 | $38,025 |
| Aug-30 2025 | $0.0000115 | $0.00001149 | $0.0000115 | $0.0000115 | $21 | $38,025 |
| Aug-29 2025 | $0.0000115 | $0.00001149 | $0.0000115 | $0.00001149 | $21 | $38,025 |