시가총액 $3.96T
1.74%
볼륨 24시간 $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
코인
32.437
+18
거래소
885
마지막 업데이트
1 분 전에
Ubex (UBEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000183 | $0.00001829 | $0.0000183 | $0.0000183 | $8 | $60,510 |
| Jul-14 2025 | $0.0000183 | $0.00001829 | $0.00002 | $0.00002 | $8 | $60,520 |
| Jul-13 2025 | $0.00002 | $0.00001999 | $0.00002 | $0.00002 | $9 | $66,142 |
| Jul-12 2025 | $0.00002 | $0.00001829 | $0.00002 | $0.0000183 | $9 | $66,145 |
| Jul-11 2025 | $0.0000183 | $0.00001829 | $0.0000183 | $0.0000183 | $19 | $60,516 |
| Jul-10 2025 | $0.0000183 | $0.00001829 | $0.00001831 | $0.0000183 | $19 | $60,507 |
| Jul-09 2025 | $0.0000183 | $0.00001829 | $0.00002021 | $0.0000202 | $19 | $60,531 |
| Jul-08 2025 | $0.0000202 | $0.0000202 | $0.00002231 | $0.0000223 | $8 | $66,805 |
| Jul-07 2025 | $0.00002229 | $0.00002229 | $0.0000223 | $0.0000223 | $3 | $73,729 |
| Jul-06 2025 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | $3 | $73,744 |
| Jul-05 2025 | $0.0000223 | $0.0000223 | $0.00002231 | $0.0000223 | $3 | $73,749 |
| Jul-04 2025 | $0.0000223 | $0.0000223 | $0.00003492 | $0.00003491 | $3 | $73,756 |
| Jul-03 2025 | $0.00003491 | $0.0000349 | $0.00003491 | $0.00003491 | $7 | $115,425 |
| Jul-02 2025 | $0.00003491 | $0.0000349 | $0.00003493 | $0.0000349 | $7 | $115,437 |
| Jul-01 2025 | $0.0000349 | $0.0000349 | $0.00003492 | $0.0000349 | $7 | $115,414 |