시가총액 $2.23T
-5.91%
볼륨 24시간 $177.27B
25.99%
BTC % 52.54%
-0.26%
ETH % 13.33%
-2.62%
코인
28.606
+17
거래소
885
마지막 업데이트
22 초 전에
Ubex (UBEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000026779 | $0.0000018099 | $0.0000027359 | $0.0000018138 | $136 | $8,854 |
| Aug-26 2024 | $0.0000018144 | $0.0000017016 | $0.00003967 | $0.00003967 | $85 | $5,999 |
| Aug-25 2024 | $0.0000398 | $0.00003942 | $0.0000398 | $0.00003973 | $262 | $131,611 |
| Aug-24 2024 | $0.00003946 | $0.00003936 | $0.00003979 | $0.00003953 | $260 | $130,494 |
| Aug-23 2024 | $0.00003958 | $0.00003751 | $0.00003978 | $0.00003751 | $261 | $130,877 |
| Aug-22 2024 | $0.00003737 | $0.00003731 | $0.00003788 | $0.00003776 | $246 | $123,558 |
| Aug-21 2024 | $0.00003781 | $0.00003119 | $0.00003806 | $0.00003122 | $249 | $125,043 |
| Aug-20 2024 | $0.00003128 | $0.00003104 | $0.00003673 | $0.0000359 | $269 | $103,431 |
| Aug-19 2024 | $0.00003572 | $0.00003511 | $0.00003744 | $0.00003744 | $249 | $118,130 |
| Aug-18 2024 | $0.00003801 | $0.00003787 | $0.00003853 | $0.00003794 | $240 | $125,690 |
| Aug-17 2024 | $0.00003789 | $0.0000376 | $0.00003805 | $0.0000376 | $239 | $125,305 |
| Aug-16 2024 | $0.00003757 | $0.0000368 | $0.00003805 | $0.00003693 | $237 | $124,236 |
| Aug-15 2024 | $0.00003696 | $0.00003648 | $0.00003825 | $0.00003792 | $234 | $122,224 |
| Aug-14 2024 | $0.00003796 | $0.00003782 | $0.00003941 | $0.00003886 | $240 | $125,538 |
| Aug-13 2024 | $0.00003884 | $0.00003768 | $0.00003915 | $0.00003847 | $245 | $128,421 |