시가총액 $2.38T
1.63%
볼륨 24시간 $120.27B
23.82%
BTC % 53.09%
0.09%
ETH % 12.8%
1.09%
코인
29.093
+1
거래소
885
마지막 업데이트
54 초 전에
Ubex (UBEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00002017 | $0.00002003 | $0.00002034 | $0.00002032 | $47 | $66,710 |
| Oct-12 2024 | $0.00002033 | $0.00002006 | $0.00002034 | $0.00002006 | $47 | $67,239 |
| Oct-11 2024 | $0.00002005 | $0.00001031 | $0.00002014 | $0.00001032 | $47 | $66,318 |
| Oct-10 2024 | $0.00001032 | $0.00001026 | $0.00001036 | $0.00001033 | $124 | $34,126 |
| Oct-09 2024 | $0.00001032 | $0.00001032 | $0.00001044 | $0.00001042 | $124 | $34,150 |
| Oct-08 2024 | $0.00001042 | $0.00001041 | $0.00001976 | $0.00001969 | $125 | $34,462 |
| Oct-07 2024 | $0.0000196 | $0.0000196 | $0.00002018 | $0.00001981 | $45 | $64,806 |
| Oct-06 2024 | $0.00001975 | $0.00001954 | $0.00001984 | $0.00001955 | $46 | $65,322 |
| Oct-05 2024 | $0.00001957 | $0.00001945 | $0.00001965 | $0.00001961 | $45 | $64,716 |
| Oct-04 2024 | $0.00001958 | $0.0000191 | $0.00001968 | $0.00001913 | $45 | $64,744 |
| Oct-03 2024 | $0.00001917 | $0.00001695 | $0.00001923 | $0.00001704 | $44 | $63,387 |
| Oct-02 2024 | $0.00001704 | $0.0000095927 | $0.00001704 | $0.0000095927 | $55 | $56,352 |
| Oct-01 2024 | $0.000009576 | $0.0000090912 | $0.0000102 | $0.0000090912 | $67 | $31,661 |
| Sep-30 2024 | $0.000009115 | $0.0000090599 | $0.000009344 | $0.000009344 | $50 | $30,137 |
| Sep-29 2024 | $0.0000093564 | $0.0000093199 | $0.0000094099 | $0.0000094036 | $51 | $30,935 |