시가총액 $3.48T
-0.38%
볼륨 24시간 $157.70B
BTC % 60.27%
0.19%
ETH % 8.77%
-0.91%
코인
32.128
거래소
885
마지막 업데이트
3 의사록 전에
UBD Network (UBDN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.00648873 | $0.00648873 | $0.00648873 | $0.00648873 | - | $7,327 |
| Jan-06 2025 | $0.00648873 | $0.00648873 | $0.00648873 | $0.00648873 | - | $7,327 |
| Jan-05 2025 | $0.00648873 | $0.00648873 | $0.00648873 | $0.00648873 | - | $7,327 |
| Jan-04 2025 | $0.00648873 | $0.00648873 | $0.00648873 | $0.00648873 | - | $7,327 |
| Jan-03 2025 | $0.00648873 | $0.00648873 | $0.00648873 | $0.00648873 | - | $7,327 |
| Jan-02 2025 | $0.00648873 | $0.00648873 | $0.00648873 | $0.00648873 | - | $7,326 |
| Jan-01 2025 | $0.00648873 | $0.00648873 | $0.00648873 | $0.00648873 | - | $7,326 |
| Dec-31 2024 | $0.00648873 | $0.00648759 | $0.00649078 | $0.00648759 | - | $7,326 |
| Dec-30 2024 | $0.0064873 | $0.00648205 | $0.00649285 | $0.00648728 | $2 | $7,325 |
| Dec-29 2024 | $0.00648769 | $0.00648644 | $0.00648996 | $0.00648817 | $26 | $7,325 |
| Dec-28 2024 | $0.0064887 | $0.00648787 | $0.00649179 | $0.00649179 | $26 | $7,326 |
| Dec-27 2024 | $0.00649099 | $0.00649013 | $0.00669371 | $0.00669094 | $26 | $7,329 |
| Dec-26 2024 | $0.00669245 | $0.00669184 | $0.00669912 | $0.00669468 | $7 | $7,556 |
| Dec-25 2024 | $0.00669395 | $0.00649413 | $0.00669772 | $0.00649489 | $7 | $7,558 |
| Dec-24 2024 | $0.00649654 | $0.00648971 | $0.00649709 | $0.00649172 | $3 | $7,335 |