시가총액 $4.56T 1.36%
볼륨 24시간 $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 10 초 전에
Typus Finance TYPUS

Typus Finance (TYPUS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.015419 $0.014171 $0.015419 $0.014728 $6,216 -
Oct-03 2025 $0.014728 $0.014728 $0.016388 $0.016041 $589 -
Oct-02 2025 $0.016074 $0.016074 $0.017511 $0.017369 - -
Oct-01 2025 $0.017369 $0.016225 $0.017369 $0.017139 $4,161 -
Sep-30 2025 $0.017172 $0.016723 $0.01735 $0.017341 $569 -
Sep-29 2025 $0.017353 $0.016964 $0.017485 $0.017057 $2,212 -
Sep-28 2025 $0.017056 $0.015656 $0.017056 $0.017011 $6,559 -
Sep-27 2025 $0.017082 $0.015553 $0.017155 $0.015679 $6,444 -
Sep-26 2025 $0.015679 $0.014261 $0.015744 $0.014261 $3,616 -
Sep-25 2025 $0.014313 $0.014163 $0.016524 $0.014885 $12,580 -
Sep-24 2025 $0.014885 $0.012467 $0.015015 $0.012663 $7,619 -
Sep-23 2025 $0.012675 $0.012599 $0.012929 $0.01285 $1,290 -
Sep-22 2025 $0.012814 $0.012774 $0.014074 $0.014074 - -
Sep-21 2025 $0.014074 $0.014074 $0.014339 $0.014262 - -
Sep-20 2025 $0.014264 $0.014127 $0.01434 $0.014183 - -

Typus Finance (TYPUS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 316일 동안 분석, 23-11-2024일부터.