시가총액 $3.12T
0.1%
볼륨 24시간 $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
코인
31.734
+7
거래소
885
마지막 업데이트
12 초 전에
Typus Finance (TYPUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.01665 | $0.016208 | $0.017203 | $0.017165 | $98,786 | - |
| Apr-29 2025 | $0.016808 | $0.016805 | $0.017477 | $0.017092 | $93,942 | - |
| Apr-28 2025 | $0.017281 | $0.017281 | $0.019451 | $0.018116 | $18,672 | - |
| Apr-27 2025 | $0.018266 | $0.015851 | $0.018663 | $0.016381 | $51,242 | - |
| Apr-26 2025 | $0.016422 | $0.015867 | $0.020777 | $0.020102 | $52,216 | - |
| Apr-25 2025 | $0.020113 | $0.019879 | $0.029651 | $0.02531 | $70,598 | - |
| Apr-24 2025 | $0.025108 | $0.02112 | $0.02542 | $0.021233 | $49,101 | - |
| Apr-23 2025 | $0.021528 | $0.019715 | $0.021828 | $0.019925 | $50,801 | - |
| Apr-22 2025 | $0.019459 | $0.01591 | $0.019459 | $0.01591 | $2,583 | - |
| Apr-21 2025 | $0.015887 | $0.015525 | $0.016571 | $0.015525 | $1,034 | - |
| Apr-20 2025 | $0.015445 | $0.01538 | $0.015987 | $0.015812 | $694 | - |
| Apr-19 2025 | $0.015812 | $0.015293 | $0.015812 | $0.015293 | $887 | - |
| Apr-18 2025 | $0.01531 | $0.015284 | $0.015479 | $0.015355 | $636 | - |
| Apr-17 2025 | $0.015364 | $0.015108 | $0.016036 | $0.01564 | $2,628 | - |
| Apr-16 2025 | $0.015812 | $0.015527 | $0.016015 | $0.015578 | $852 | - |