시가총액 $4.24T
1.22%
볼륨 24시간 $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
코인
33.101
+15
거래소
885
마지막 업데이트
2 의사록 전에
Typus Finance (TYPUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.015782 | $0.014522 | $0.01633 | $0.014753 | $4,972 | - |
| Sep-08 2025 | $0.014652 | $0.014354 | $0.014726 | $0.014472 | - | - |
| Sep-07 2025 | $0.014428 | $0.014171 | $0.014467 | $0.014171 | $505 | - |
| Sep-06 2025 | $0.014171 | $0.014171 | $0.014463 | $0.014463 | $201 | - |
| Sep-05 2025 | $0.014463 | $0.014067 | $0.014727 | $0.01409 | - | - |
| Sep-04 2025 | $0.014089 | $0.013915 | $0.014449 | $0.014449 | $575 | - |
| Sep-03 2025 | $0.014556 | $0.013922 | $0.014556 | $0.013922 | $4,027 | - |
| Sep-02 2025 | $0.013921 | $0.012748 | $0.013921 | $0.012748 | - | - |
| Sep-01 2025 | $0.015598 | $0.015582 | $0.01762 | $0.01762 | $6,245 | - |
| Aug-31 2025 | $0.017809 | $0.017809 | $0.018033 | $0.017884 | $188 | - |
| Aug-30 2025 | $0.017815 | $0.016459 | $0.017949 | $0.016573 | $4,175 | - |
| Aug-29 2025 | $0.016573 | $0.016392 | $0.017563 | $0.017563 | $1,305 | - |
| Aug-28 2025 | $0.017561 | $0.01731 | $0.017697 | $0.017337 | $806 | - |
| Aug-27 2025 | $0.017415 | $0.01722 | $0.01767 | $0.017398 | - | - |
| Aug-26 2025 | $0.017398 | $0.016819 | $0.01746 | $0.016829 | $886 | - |