시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
Twinci (TWIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.07819 | $0.078181 | $0.078242 | $0.078205 | - | $15,638 |
| Oct-04 2024 | $0.078197 | $0.078171 | $0.078211 | $0.078201 | - | $15,640 |
| Oct-03 2024 | $0.078186 | $0.078169 | $0.078216 | $0.078169 | - | $15,637 |
| Oct-02 2024 | $0.078177 | $0.07817 | $0.078232 | $0.078177 | - | $15,635 |
| Oct-01 2024 | $0.078186 | $0.078146 | $0.078195 | $0.078173 | - | $15,637 |
| Sep-30 2024 | $0.078169 | $0.078164 | $0.078231 | $0.078209 | - | $15,634 |
| Sep-29 2024 | $0.078213 | $0.078195 | $0.078292 | $0.078206 | - | $15,643 |
| Sep-28 2024 | $0.078204 | $0.078199 | $0.078249 | $0.07821 | - | $15,641 |
| Sep-27 2024 | $0.078215 | $0.078201 | $0.078235 | $0.078217 | - | $15,643 |
| Sep-26 2024 | $0.0782 | $0.078172 | $0.078219 | $0.078173 | - | $15,640 |
| Sep-25 2024 | $0.078205 | $0.078185 | $0.078238 | $0.078191 | - | $15,641 |
| Sep-24 2024 | $0.078199 | $0.078175 | $0.078207 | $0.078207 | - | $15,640 |
| Sep-23 2024 | $0.078188 | $0.078185 | $0.078223 | $0.078205 | - | $15,638 |
| Sep-22 2024 | $0.078209 | $0.078204 | $0.078249 | $0.078221 | - | $15,642 |
| Sep-21 2024 | $0.078214 | $0.078194 | $0.078248 | $0.078206 | - | $15,643 |