시가총액 $3.37T
-2.77%
볼륨 24시간 $240.20B
49.12%
BTC % 54.96%
0.2%
ETH % 11.48%
-0.69%
코인
34.061
+4
거래소
885
마지막 업데이트
5 초 전에
Twinci (TWIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jan-17 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jan-16 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jan-15 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jan-14 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jan-13 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jan-12 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jan-11 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jan-10 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jan-09 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jan-08 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jan-07 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jan-06 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jan-05 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jan-04 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |