시가총액 $2.47T
2.33%
볼륨 24시간 $200.65B
3.35%
BTC % 53.69%
-0.16%
ETH % 9.66%
1.65%
코인
34.290
+3
거래소
885
마지막 업데이트
15 초 전에
Twinci (TWIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Feb-27 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Feb-26 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Feb-25 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Feb-24 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Feb-23 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Feb-22 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Feb-21 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Feb-20 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Feb-19 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Feb-18 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Feb-17 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Feb-16 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Feb-15 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Feb-14 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |