시가총액 $2.57T
-1.68%
볼륨 24시간 $124.62B
-34.01%
BTC % 53.9%
-0.4%
ETH % 9.92%
-0.3%
코인
34.361
+2
거래소
885
마지막 업데이트
4 초 전에
Twinci (TWIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Mar-20 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Mar-19 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Mar-18 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Mar-17 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Mar-16 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Mar-15 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Mar-14 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Mar-13 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Mar-12 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Mar-11 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Mar-10 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Mar-09 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Mar-08 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Mar-07 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |