시가총액 $4.08T
-3.14%
볼륨 24시간 $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
Twiggy the water skiing squirrel (TWIGGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00013368 | $0.00010933 | $0.00013436 | $0.00013342 | - | - |
| Aug-17 2025 | $0.00013342 | $0.0001322 | $0.00013536 | $0.0001322 | - | - |
| Aug-16 2025 | $0.0001322 | $0.00013124 | $0.00013787 | $0.00013787 | - | - |
| Aug-15 2025 | $0.00013787 | $0.0001365 | $0.00013787 | $0.0001365 | - | - |
| Aug-14 2025 | $0.00013677 | $0.00013677 | $0.00017618 | $0.00013804 | $136,711 | - |
| Aug-13 2025 | $0.00013804 | $0.00011387 | $0.00013804 | $0.00011387 | - | - |
| Aug-12 2025 | $0.00011387 | $0.00010361 | $0.00011387 | $0.00010443 | $36 | - |
| Aug-11 2025 | $0.00010454 | $0.00010454 | $0.00011039 | $0.00011039 | - | - |
| Aug-10 2025 | $0.00011039 | $0.00010947 | $0.00011039 | $0.00010947 | - | - |
| Aug-09 2025 | $0.00010947 | $0.00010604 | $0.00011099 | $0.00010745 | - | - |
| Aug-08 2025 | $0.00010745 | $0.00010471 | $0.00010745 | $0.0001049 | - | - |
| Aug-07 2025 | $0.00009859 | $0.00009859 | $0.00009953 | $0.00009953 | - | - |
| Aug-06 2025 | $0.00009953 | $0.00009704 | $0.00009953 | $0.00009713 | - | - |
| Aug-05 2025 | $0.00009916 | $0.00009916 | $0.00010166 | $0.00010166 | - | - |
| Aug-04 2025 | $0.00010166 | $0.00009614 | $0.00010166 | $0.00009614 | - | - |