시가총액 $3.47T
-0.16%
볼륨 24시간 $158.12B
-39.07%
BTC % 60.18%
0.16%
ETH % 8.76%
-0.34%
코인
32.128
거래소
885
마지막 업데이트
1 분 전에
Twiggy the water skiing squirrel (TWIGGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00009767 | $0.00008395 | $0.00009927 | $0.00008395 | - | - |
| Jun-13 2025 | $0.00008395 | $0.00008258 | $0.00009181 | $0.00009181 | - | - |
| Jun-12 2025 | $0.00009181 | $0.00009181 | $0.00009297 | $0.00009291 | - | - |
| Jun-11 2025 | $0.00009291 | $0.00009291 | $0.00009817 | $0.00009563 | $257 | - |
| Jun-10 2025 | $0.00009563 | $0.0000904 | $0.00009647 | $0.00009429 | $780 | - |
| Jun-09 2025 | $0.00009429 | $0.00009196 | $0.00009897 | $0.00009897 | - | - |
| Jun-08 2025 | $0.00009897 | $0.00008833 | $0.00009897 | $0.00008833 | - | - |
| Jun-07 2025 | $0.00009896 | $0.00009896 | $0.00009984 | $0.00009984 | - | - |
| Jun-06 2025 | $0.00010102 | $0.00009877 | $0.00010218 | $0.00009877 | - | - |
| Jun-05 2025 | $0.00009877 | $0.00009877 | $0.00010552 | $0.00010479 | - | - |
| Jun-04 2025 | $0.00010479 | $0.00010479 | $0.00010903 | $0.00010903 | - | - |
| Jun-03 2025 | $0.00010903 | $0.00010857 | $0.00011199 | $0.00010857 | - | - |
| Jun-02 2025 | $0.00011464 | $0.00011057 | $0.00011464 | $0.00011057 | $577 | - |
| Jun-01 2025 | $0.00010996 | $0.00010996 | $0.00012049 | $0.00012049 | - | - |
| May-31 2025 | $0.00012049 | $0.0001187 | $0.00012456 | $0.00012456 | - | - |