시가총액 $4.52T 0.84%
볼륨 24시간 $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
TWELVE ZODIAC TWELVE

TWELVE ZODIAC (TWELVE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.052368 $0.052368 $0.057369 $0.057369 - -
Oct-03 2025 $0.057369 $0.054602 $0.058652 $0.058652 $174 -
Oct-02 2025 $0.058652 $0.058105 $0.05909 $0.058105 - -
Oct-01 2025 $0.058105 $0.056695 $0.058272 $0.057344 - -
Sep-30 2025 $0.057344 $0.057344 $0.064181 $0.064181 - -
Sep-29 2025 $0.064181 $0.055768 $0.073266 $0.055768 $1,304 -
Sep-28 2025 $0.060594 $0.055005 $0.060594 $0.055398 - -
Sep-27 2025 $0.055398 $0.055398 $0.057275 $0.057275 - -
Sep-26 2025 $0.057275 $0.056983 $0.058223 $0.058223 - -
Sep-25 2025 $0.054415 $0.054415 $0.05785 $0.055224 - -
Sep-24 2025 $0.05458 $0.05458 $0.058475 $0.055855 - -
Sep-23 2025 $0.055855 $0.055855 $0.066096 $0.061429 - -
Sep-22 2025 $0.061426 $0.061426 $0.066545 $0.066545 - -
Sep-21 2025 $0.066545 $0.066545 $0.067065 $0.067065 - -
Sep-20 2025 $0.067065 $0.064832 $0.067065 $0.065126 - -

TWELVE ZODIAC (TWELVE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 870일 동안 분석, 19-05-2023일부터.