시가총액 $4.23T
0.99%
볼륨 24시간 $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
코인
33.103
+17
거래소
885
마지막 업데이트
50 초 전에
TWELVE ZODIAC (TWELVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.063845 | $0.063845 | $0.066516 | $0.065018 | - | - |
| Sep-08 2025 | $0.065018 | $0.065018 | $0.066473 | $0.066473 | - | - |
| Sep-07 2025 | $0.066473 | $0.066473 | $0.066473 | $0.066473 | - | - |
| Sep-06 2025 | $0.066473 | $0.066473 | $0.069551 | $0.069551 | - | - |
| Sep-05 2025 | $0.07026 | $0.067606 | $0.07026 | $0.069959 | - | - |
| Sep-04 2025 | $0.069959 | $0.069959 | $0.071181 | $0.070997 | - | - |
| Sep-03 2025 | $0.070997 | $0.066159 | $0.070997 | $0.070765 | - | - |
| Sep-02 2025 | $0.070765 | $0.070765 | $0.072464 | $0.072464 | - | - |
| Sep-01 2025 | $0.072464 | $0.070324 | $0.075751 | $0.073437 | - | - |
| Aug-31 2025 | $0.073437 | $0.071013 | $0.073437 | $0.071013 | - | - |
| Aug-30 2025 | $0.071013 | $0.06601 | $0.084088 | $0.06601 | - | - |
| Aug-29 2025 | $0.06601 | $0.064257 | $0.06601 | $0.064257 | - | - |
| Aug-28 2025 | $0.064257 | $0.064257 | $0.064493 | $0.064493 | - | - |
| Aug-27 2025 | $0.064493 | $0.064493 | $0.07201 | $0.07201 | - | - |
| Aug-26 2025 | $0.07201 | $0.065383 | $0.080598 | $0.080598 | - | - |