시가총액 $2.62T
4.48%
볼륨 24시간 $304.76B
25.23%
BTC % 54.97%
1.03%
ETH % 9.68%
1.96%
코인
34.308
+4
거래소
885
마지막 업데이트
16 초 전에
TWELVE ZODIAC (TWELVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.019321 | $0.018732 | $0.02294 | $0.02294 | - | - |
| Mar-03 2026 | $0.019993 | $0.019993 | $0.023397 | $0.023389 | - | - |
| Mar-02 2026 | $0.023389 | $0.023389 | $0.025301 | $0.024577 | - | - |
| Mar-01 2026 | $0.025589 | $0.024639 | $0.026521 | $0.026521 | - | - |
| Feb-28 2026 | $0.026521 | $0.024996 | $0.026743 | $0.025591 | - | - |
| Feb-27 2026 | $0.025651 | $0.025651 | $0.026982 | $0.02608 | - | - |
| Feb-26 2026 | $0.026796 | $0.026252 | $0.027175 | $0.027175 | - | - |
| Feb-25 2026 | $0.027175 | $0.02582 | $0.027325 | $0.026448 | - | - |
| Feb-24 2026 | $0.026448 | $0.026448 | $0.02831 | $0.02831 | - | - |
| Feb-23 2026 | $0.02831 | $0.026942 | $0.02831 | $0.027729 | - | - |
| Feb-22 2026 | $0.029041 | $0.027456 | $0.029041 | $0.027456 | - | - |
| Feb-21 2026 | $0.027456 | $0.027456 | $0.029972 | $0.028464 | - | - |
| Feb-20 2026 | $0.028464 | $0.027537 | $0.028902 | $0.028326 | - | - |
| Feb-19 2026 | $0.028291 | $0.027005 | $0.028778 | $0.028778 | - | - |
| Feb-18 2026 | $0.028778 | $0.028257 | $0.029823 | $0.028321 | - | - |