시가총액 $2.76T
2.56%
볼륨 24시간 $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
코인
29.445
+9
거래소
885
마지막 업데이트
1 분 전에
TWELVE ZODIAC (TWELVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.23213 | $0.207002 | $0.233361 | $0.207434 | $222 | - |
| Nov-06 2024 | $0.207434 | $0.207434 | $0.212828 | $0.212828 | $45 | - |
| Nov-05 2024 | $0.212828 | $0.200288 | $0.217496 | $0.217496 | $924 | - |
| Nov-04 2024 | $0.217496 | $0.217496 | $0.219664 | $0.219664 | $16 | - |
| Nov-03 2024 | $0.219664 | $0.219664 | $0.22256 | $0.22256 | $15 | - |
| Nov-02 2024 | $0.22256 | $0.221757 | $0.22552 | $0.22552 | $548 | - |
| Nov-01 2024 | $0.22552 | $0.22552 | $0.228527 | $0.228527 | $42 | - |
| Oct-31 2024 | $0.228527 | $0.228527 | $0.233277 | $0.233277 | $28 | - |
| Oct-30 2024 | $0.233277 | $0.233277 | $0.23748 | $0.23748 | $30 | - |
| Oct-29 2024 | $0.23748 | $0.237302 | $0.245823 | $0.245823 | $81 | - |
| Oct-28 2024 | $0.245823 | $0.245823 | $0.252569 | $0.252569 | $56 | - |
| Oct-27 2024 | $0.252569 | $0.245495 | $0.252569 | $0.248168 | $60 | - |
| Oct-26 2024 | $0.248168 | $0.242085 | $0.248168 | $0.242465 | $87 | - |
| Oct-25 2024 | $0.242465 | $0.242465 | $0.245755 | $0.245755 | $24 | - |
| Oct-24 2024 | $0.245755 | $0.233486 | $0.246385 | $0.239367 | $183 | - |