시가총액 $2.22T
-0.37%
볼륨 24시간 $117.69B
-15.77%
BTC % 52.52%
-0.11%
ETH % 13.67%
0.58%
코인
28.651
+5
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.310538 | $0.310538 | $0.329687 | $0.329687 | $116 | - |
Aug-29 2024 | $0.329687 | $0.329687 | $0.333284 | $0.333284 | $29 | - |
Aug-28 2024 | $0.333284 | $0.304797 | $0.339155 | $0.332412 | $836 | - |
Aug-27 2024 | $0.325639 | $0.304118 | $0.355885 | $0.348695 | $1,903 | - |
Aug-26 2024 | $0.348695 | $0.348695 | $0.350476 | $0.350476 | $26 | - |
Aug-25 2024 | $0.34799 | $0.330996 | $0.472285 | $0.472285 | $993 | - |
Aug-24 2024 | $0.473721 | $0.270177 | $0.483392 | $0.271805 | $3,352 | - |
Aug-23 2024 | $0.271805 | $0.268946 | $0.284074 | $0.268946 | $192 | - |
Aug-22 2024 | $0.268946 | $0.254517 | $0.268946 | $0.254517 | $295 | - |
Aug-21 2024 | $0.254517 | $0.254517 | $0.321271 | $0.321271 | $746 | - |
Aug-20 2024 | $0.321271 | $0.316396 | $0.321271 | $0.316396 | $33 | - |
Aug-19 2024 | $0.316396 | $0.3161 | $0.316996 | $0.3161 | $15 | - |
Aug-18 2024 | $0.317136 | $0.310671 | $0.319789 | $0.310671 | $74 | - |
Aug-17 2024 | $0.310671 | $0.310671 | $0.318406 | $0.318406 | $47 | - |
Aug-16 2024 | $0.318406 | $0.317881 | $0.319867 | $0.317881 | $30 | - |