시가총액 $2.48T
-3.56%
볼륨 24시간 $166.45B
-4.42%
BTC % 51.1%
0.93%
ETH % 15.4%
-4.54%
코인
28.220
+30
거래소
885
마지막 업데이트
53 초 전에
Tweety (TWEETY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000021089 | $0.0000020977 | $0.0000021579 | $0.0000021579 | $114 | - |
| Jul-23 2024 | $0.0000021579 | $0.0000021579 | $0.0000021579 | $0.0000021579 | - | - |
| Jul-22 2024 | $0.0000021579 | $0.0000021319 | $0.0000021579 | $0.0000021319 | $42 | - |
| Jul-21 2024 | $0.0000021319 | $0.0000021278 | $0.0000021479 | $0.0000021278 | $79 | - |
| Jul-20 2024 | $0.0000021278 | $0.0000020954 | $0.0000021501 | $0.0000020954 | $530 | - |
| Jul-19 2024 | $0.0000020954 | $0.0000020954 | $0.0000020954 | $0.0000020954 | - | - |
| Jul-18 2024 | $0.0000020954 | $0.0000020869 | $0.0000020954 | $0.0000020869 | $148 | - |
| Jul-17 2024 | $0.0000020869 | $0.0000019455 | $0.0000022376 | $0.0000019455 | $374,782 | - |
| Jul-16 2024 | $0.0000019455 | $0.0000019455 | $0.0000019455 | $0.0000019455 | - | - |
| Jul-15 2024 | $0.0000019455 | $0.0000019455 | $0.0000019455 | $0.0000019455 | - | - |
| Jul-14 2024 | $0.0000019455 | $0.0000019293 | $0.000001955 | $0.0000019293 | $114 | - |
| Jul-13 2024 | $0.0000019293 | $0.0000018477 | $0.0000019529 | $0.0000018477 | $21 | - |
| Jul-12 2024 | $0.0000018477 | $0.0000018477 | $0.0000018477 | $0.0000018477 | - | - |
| Jul-11 2024 | $0.0000018477 | $0.0000018477 | $0.0000018477 | $0.0000018477 | - | - |
| Jul-10 2024 | $0.0000018477 | $0.0000018477 | $0.0000018477 | $0.0000018477 | - | - |