시가총액 $2.29T
-0.8%
볼륨 24시간 $79.20B
BTC % 53.4%
0.09%
ETH % 12.65%
0%
코인
29.003
+2
거래소
885
마지막 업데이트
24 초 전에
Tweety (TWEETY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | - | - |
| Oct-03 2024 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | - | - |
| Oct-02 2024 | $0.00000116 | $0.00000116 | $0.0000015592 | $0.0000015592 | $208 | - |
| Oct-01 2024 | $0.0000015592 | $0.0000015592 | $0.0000015592 | $0.0000015592 | - | - |
| Sep-30 2024 | $0.0000015592 | $0.0000015592 | $0.0000015592 | $0.0000015592 | - | - |
| Sep-29 2024 | $0.0000015592 | $0.0000015592 | $0.0000016556 | $0.0000016556 | $14 | - |
| Sep-28 2024 | $0.0000016556 | $0.0000016556 | $0.0000016583 | $0.0000016583 | $29 | - |
| Sep-27 2024 | $0.0000016583 | $0.0000016583 | $0.0000016583 | $0.0000016583 | - | - |
| Sep-26 2024 | $0.0000016583 | $0.0000016583 | $0.0000016583 | $0.0000016583 | - | - |
| Sep-25 2024 | $0.0000016583 | $0.0000016583 | $0.0000017768 | $0.0000017146 | $60 | - |
| Sep-24 2024 | $0.0000017146 | $0.0000016745 | $0.0000017146 | $0.0000016745 | $100 | - |
| Sep-23 2024 | $0.0000016745 | $0.0000016745 | $0.0000044387 | $0.0000017193 | $2,742 | - |
| Sep-22 2024 | $0.0000017193 | $0.0000017005 | $0.0000017193 | $0.0000017005 | $344 | - |
| Sep-21 2024 | $0.0000017005 | $0.0000015174 | $0.0000017005 | $0.0000015174 | $170 | - |
| Sep-20 2024 | $0.0000015174 | $0.0000015174 | $0.0000015174 | $0.0000015174 | - | - |