시가총액 $2.74T
1.81%
볼륨 24시간 $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
코인
29.443
+13
거래소
885
마지막 업데이트
3 의사록 전에
Tweety (TWEETY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000005347 | $0.0000005347 | $0.0000005347 | $0.0000005347 | - | - |
| Nov-06 2024 | $0.0000005347 | $0.0000005347 | $0.0000005347 | $0.0000005347 | - | - |
| Nov-05 2024 | $0.0000005347 | $0.0000005347 | $0.0000006211 | $0.0000006211 | $11 | - |
| Nov-04 2024 | $0.0000006211 | $0.0000006211 | $0.0000008103 | $0.0000008103 | $61 | - |
| Nov-03 2024 | $0.0000008103 | $0.000000496 | $0.000001053 | $0.000001053 | $279 | - |
| Nov-02 2024 | $0.000001053 | $0.000001053 | $0.0000020743 | $0.0000011556 | $712 | - |
| Nov-01 2024 | $0.0000011556 | $0.000001004 | $0.0000011556 | $0.000001004 | $174 | - |
| Oct-31 2024 | $0.000001004 | $0.000001004 | $0.000001004 | $0.000001004 | - | - |
| Oct-30 2024 | $0.0000009514 | $0.0000009514 | $0.0000009514 | $0.0000009514 | - | - |
| Oct-29 2024 | $0.0000009514 | $0.0000009514 | $0.0000009514 | $0.0000009514 | - | - |
| Oct-28 2024 | $0.0000009514 | $0.0000009514 | $0.0000009514 | $0.0000009514 | - | - |
| Oct-27 2024 | $0.0000009514 | $0.0000009514 | $0.0000010791 | $0.0000010791 | $54 | - |
| Oct-26 2024 | $0.0000010791 | $0.0000010791 | $0.0000010791 | $0.0000010791 | - | - |
| Oct-25 2024 | $0.0000010791 | $0.0000010791 | $0.0000011033 | $0.0000011033 | $28 | - |
| Oct-24 2024 | $0.0000011033 | $0.0000011033 | $0.0000012046 | $0.0000012046 | $23 | - |