시가총액 Tk262.27T -5.81%
볼륨 24시간 Tk22.69T 26.32%
BTC % 50.42% 1.01%
ETH % 16.47% -1.15%
코인 27.970 +33
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Jul-01 2022 Tk0.000000004872881150077046 Tk0.000000004872881150077046 Tk0.000000004872881150077046 Tk0.000000004872881150077046 - -
Jun-30 2022 Tk0.000000004872881150077046 Tk0.000000004872881150077046 Tk0.000000004872881150077046 Tk0.000000004872881150077046 - -
Jun-29 2022 Tk0.000000004872881150077046 Tk0.000000004872881150077046 Tk0.000000004872881150077046 Tk0.000000004872881150077046 - -
Jun-28 2022 Tk0.000000004872881150077046 Tk0.000000004872881150077046 Tk0.000000004872881150077046 Tk0.000000004872881150077046 - -
Jun-27 2022 Tk0.000000004872881150077046 Tk0.000000004872881150077046 Tk0.000000004872881150077046 Tk0.000000004872881150077046 - -
Jun-26 2022 Tk0.000000004872881150077046 Tk0.000000004872881150077046 Tk0.000000004872881150077046 Tk0.000000004872881150077046 - -
Jun-25 2022 Tk0.000000004872881150077046 Tk0.000000004872881150077046 Tk0.000000004872881150077046 Tk0.000000004872881150077046 - -
Jun-24 2022 Tk0.000000004872881150077046 Tk0.000000004562746777975186 Tk0.000000004891964325864083 Tk0.000000004603119718022366 - -
Jun-23 2022 Tk0.000000004602966043635247 Tk0.000000004226064328991998 Tk0.000000004610363847561238 Tk0.00000000423174095439649 - -
Jun-22 2022 Tk0.000000004231742920618181 Tk0.000000004216377156661756 Tk0.000000004519478573549839 Tk0.000000004517156047337716 - -
Jun-21 2022 Tk0.000000004519720921832108 Tk0.000000004473789651705054 Tk0.000000004768490109642961 Tk0.000000004547480649629219 - -
Jun-20 2022 Tk0.00000000454760717064757 Tk0.000000004266456400035406 Tk0.000000004680748173017553 Tk0.000000004522257128038569 - -
Jun-19 2022 Tk0.000000004522247137093802 Tk0.000000003781374130497011 Tk0.000000004619260800917623 Tk0.000000003992934524924175 - -
Jun-18 2022 Tk0.000000003992935290022993 Tk0.000000003585160671073664 Tk0.000000004399653667137747 Tk0.000000004366969826818842 - -
Jun-17 2022 Tk0.000000004366983293028128 Tk0.000000004248293759177721 Tk0.000000004475725272969175 Tk0.000000004283044634415619 - -

Turtle (TURTLE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 361일 동안 분석, 10-07-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.5267 BDT.