시가총액 $3.49T
0.31%
볼륨 24시간 $158.16B
-34.5%
BTC % 60.19%
0.19%
ETH % 8.8%
0%
코인
32.128
거래소
885
마지막 업데이트
34 초 전에
TurboX (TBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.142847 | $0.142847 | $0.146125 | $0.146125 | $431 | - |
| Jun-13 2025 | $0.146125 | $0.14373 | $0.149129 | $0.149129 | - | - |
| Jun-12 2025 | $0.149129 | $0.149129 | $0.15114 | $0.15114 | - | - |
| Jun-11 2025 | $0.15114 | $0.150907 | $0.153429 | $0.153429 | - | - |
| Jun-10 2025 | $0.151705 | $0.151705 | $0.152475 | $0.151822 | - | - |
| Jun-09 2025 | $0.151822 | $0.149836 | $0.151822 | $0.150817 | - | - |
| Jun-08 2025 | $0.151189 | $0.15074 | $0.151463 | $0.151463 | - | - |
| Jun-07 2025 | $0.152653 | $0.152596 | $0.153211 | $0.153211 | - | - |
| Jun-06 2025 | $0.153211 | $0.151553 | $0.157861 | $0.157861 | - | - |
| Jun-05 2025 | $0.157861 | $0.157616 | $0.163976 | $0.163976 | - | - |
| Jun-04 2025 | $0.163976 | $0.163976 | $0.165227 | $0.16489 | - | - |
| Jun-03 2025 | $0.16489 | $0.164279 | $0.167818 | $0.165376 | - | - |
| Jun-02 2025 | $0.165376 | $0.163325 | $0.1684 | $0.166785 | - | - |
| Jun-01 2025 | $0.166785 | $0.165772 | $0.169524 | $0.169524 | - | - |
| May-31 2025 | $0.169524 | $0.168945 | $0.174653 | $0.174653 | - | - |