시가총액 $2.55T
-2.67%
볼륨 24시간 $185.39B
-0.04%
BTC % 54.1%
0.16%
ETH % 9.79%
-1.73%
코인
34.430
+7
거래소
885
마지막 업데이트
2 의사록 전에
TurboX (TBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.0191 | $0.018812 | $0.0191 | $0.018812 | - | - |
| Mar-24 2026 | $0.018812 | $0.018693 | $0.019001 | $0.019001 | $196 | - |
| Mar-23 2026 | $0.019001 | $0.018658 | $0.019242 | $0.019242 | - | - |
| Mar-22 2026 | $0.019242 | $0.019242 | $0.019242 | $0.019242 | - | - |
| Mar-21 2026 | $0.019242 | $0.019172 | $0.019345 | $0.019345 | - | - |
| Mar-20 2026 | $0.019345 | $0.019345 | $0.019445 | $0.019445 | - | - |
| Mar-19 2026 | $0.019445 | $0.019445 | $0.019445 | $0.019445 | - | - |
| Mar-18 2026 | $0.019445 | $0.019445 | $0.020259 | $0.020099 | - | - |
| Mar-17 2026 | $0.020099 | $0.020099 | $0.020667 | $0.020667 | - | - |
| Mar-16 2026 | $0.020667 | $0.020201 | $0.020667 | $0.020201 | $64 | - |
| Mar-15 2026 | $0.020201 | $0.020201 | $0.020201 | $0.020201 | - | - |
| Mar-14 2026 | $0.020201 | $0.020201 | $0.020201 | $0.020201 | - | - |
| Mar-13 2026 | $0.020201 | $0.019863 | $0.02023 | $0.019863 | - | - |
| Mar-12 2026 | $0.019863 | $0.019637 | $0.019863 | $0.019637 | $114 | - |
| Mar-11 2026 | $0.019637 | $0.019632 | $0.019904 | $0.019904 | - | - |