시가총액 $2.53T -3.9%
볼륨 24시간 $178.56B -6.41%
BTC % 54.12% -0.14%
ETH % 9.75% -2.25%
코인 34.430 +8
거래소 885
마지막 업데이트 1 분 전에
TurboX TBX

TurboX (TBX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-25 2026 $0.0191 $0.018812 $0.0191 $0.018812 - -
Mar-24 2026 $0.018812 $0.018693 $0.019001 $0.019001 $196 -
Mar-23 2026 $0.019001 $0.018658 $0.019242 $0.019242 - -
Mar-22 2026 $0.019242 $0.019242 $0.019242 $0.019242 - -
Mar-21 2026 $0.019242 $0.019172 $0.019345 $0.019345 - -
Mar-20 2026 $0.019345 $0.019345 $0.019445 $0.019445 - -
Mar-19 2026 $0.019445 $0.019445 $0.019445 $0.019445 - -
Mar-18 2026 $0.019445 $0.019445 $0.020259 $0.020099 - -
Mar-17 2026 $0.020099 $0.020099 $0.020667 $0.020667 - -
Mar-16 2026 $0.020667 $0.020201 $0.020667 $0.020201 $64 -
Mar-15 2026 $0.020201 $0.020201 $0.020201 $0.020201 - -
Mar-14 2026 $0.020201 $0.020201 $0.020201 $0.020201 - -
Mar-13 2026 $0.020201 $0.019863 $0.02023 $0.019863 - -
Mar-12 2026 $0.019863 $0.019637 $0.019863 $0.019637 $114 -
Mar-11 2026 $0.019637 $0.019632 $0.019904 $0.019904 - -

TurboX (TBX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 556일 동안 분석, 16-09-2024일부터.