시가총액 $3.36T
0.37%
볼륨 24시간 $327.62B
-42.4%
BTC % 54.43%
-0.03%
ETH % 11.12%
0.8%
코인
33.681
+4
거래소
885
마지막 업데이트
57 초 전에
TurboX (TBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.055032 | $0.05339 | $0.055324 | $0.055324 | - | - |
| Nov-17 2025 | $0.055324 | $0.054689 | $0.055548 | $0.054689 | - | - |
| Nov-16 2025 | $0.054689 | $0.054689 | $0.056592 | $0.05523 | $297 | - |
| Nov-15 2025 | $0.05523 | $0.05523 | $0.05523 | $0.05523 | - | - |
| Nov-14 2025 | $0.05523 | $0.054728 | $0.057254 | $0.057254 | - | - |
| Nov-13 2025 | $0.057254 | $0.057254 | $0.059399 | $0.059294 | - | - |
| Nov-12 2025 | $0.059577 | $0.059553 | $0.059629 | $0.059629 | - | - |
| Nov-11 2025 | $0.059629 | $0.059629 | $0.061223 | $0.061223 | - | - |
| Nov-10 2025 | $0.061223 | $0.061223 | $0.063053 | $0.062435 | - | - |
| Nov-09 2025 | $0.062409 | $0.061326 | $0.062409 | $0.062055 | - | - |
| Nov-08 2025 | $0.062055 | $0.061757 | $0.062678 | $0.061757 | - | - |
| Nov-07 2025 | $0.061757 | $0.058401 | $0.061757 | $0.058815 | - | - |
| Nov-06 2025 | $0.058815 | $0.058815 | $0.061093 | $0.061093 | - | - |
| Nov-05 2025 | $0.061093 | $0.05954 | $0.061093 | $0.05954 | - | - |
| Nov-04 2025 | $0.060135 | $0.060135 | $0.063035 | $0.063035 | - | - |