시가총액 $3.88T
1.59%
볼륨 24시간 $428.56B
20.55%
BTC % 60.17%
-0.36%
ETH % 9.16%
-0.65%
코인
32.391
+15
거래소
885
마지막 업데이트
3 의사록 전에
TurboX (TBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.130592 | $0.129413 | $0.130985 | $0.129413 | - | - |
| Jul-09 2025 | $0.129413 | $0.129015 | $0.12964 | $0.129015 | - | - |
| Jul-08 2025 | $0.129015 | $0.129015 | $0.129811 | $0.129811 | - | - |
| Jul-07 2025 | $0.129811 | $0.129678 | $0.131039 | $0.131039 | - | - |
| Jul-06 2025 | $0.131039 | $0.129896 | $0.131267 | $0.130499 | - | - |
| Jul-05 2025 | $0.129916 | $0.129916 | $0.13059 | $0.130268 | - | - |
| Jul-04 2025 | $0.130268 | $0.130268 | $0.133204 | $0.13271 | - | - |
| Jul-03 2025 | $0.13271 | $0.13271 | $0.134642 | $0.134642 | - | - |
| Jul-02 2025 | $0.134642 | $0.134022 | $0.13646 | $0.134038 | $1,161 | - |
| Jul-01 2025 | $0.134336 | $0.134336 | $0.137387 | $0.136282 | - | - |
| Jun-30 2025 | $0.136282 | $0.135716 | $0.136908 | $0.135716 | - | - |
| Jun-29 2025 | $0.135716 | $0.135601 | $0.136199 | $0.135601 | - | - |
| Jun-28 2025 | $0.135601 | $0.135447 | $0.135705 | $0.135705 | - | - |
| Jun-27 2025 | $0.135705 | $0.135705 | $0.136333 | $0.135705 | - | - |
| Jun-26 2025 | $0.136576 | $0.136576 | $0.137783 | $0.136622 | - | - |