시가총액 $2.57T
-1.55%
볼륨 24시간 $215.17B
-3.86%
BTC % 54.65%
-0.03%
ETH % 9.85%
0.3%
코인
34.203
+1
거래소
885
마지막 업데이트
1 분 전에
TurboX (TBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.020911 | $0.020743 | $0.020953 | $0.020743 | - | - |
| Feb-07 2026 | $0.020743 | $0.020743 | $0.020743 | $0.020743 | - | - |
| Feb-06 2026 | $0.020743 | $0.02052 | $0.022795 | $0.022795 | - | - |
| Feb-05 2026 | $0.022795 | $0.022795 | $0.022795 | $0.022795 | - | - |
| Feb-04 2026 | $0.025156 | $0.025156 | $0.025156 | $0.025156 | - | - |
| Feb-03 2026 | $0.025156 | $0.025156 | $0.025288 | $0.025288 | - | - |
| Feb-02 2026 | $0.025288 | $0.024667 | $0.025288 | $0.024667 | - | - |
| Feb-01 2026 | $0.024667 | $0.024667 | $0.025652 | $0.025652 | - | - |
| Jan-31 2026 | $0.026955 | $0.026955 | $0.02825 | $0.02825 | - | - |
| Jan-30 2026 | $0.027602 | $0.027602 | $0.029973 | $0.029973 | - | - |
| Jan-29 2026 | $0.029973 | $0.029893 | $0.029973 | $0.029893 | - | - |
| Jan-28 2026 | $0.029893 | $0.029893 | $0.030009 | $0.030009 | - | - |
| Jan-27 2026 | $0.029502 | $0.029199 | $0.029502 | $0.029199 | - | - |
| Jan-26 2026 | $0.029199 | $0.029199 | $0.029694 | $0.029694 | - | - |
| Jan-25 2026 | $0.029694 | $0.029694 | $0.03005 | $0.03005 | - | - |