시가총액 $4.11T
-0.96%
볼륨 24시간 $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
코인
32.814
+9
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.112445 | $0.112092 | $0.118093 | $0.116506 | - | - |
Aug-18 2025 | $0.116506 | $0.116256 | $0.13974 | $0.13974 | - | - |
Aug-17 2025 | $0.13974 | $0.137211 | $0.140695 | $0.137211 | - | - |
Aug-16 2025 | $0.137211 | $0.135475 | $0.137328 | $0.135475 | - | - |
Aug-15 2025 | $0.135475 | $0.135475 | $0.140829 | $0.13906 | - | - |
Aug-14 2025 | $0.13906 | $0.13906 | $0.143388 | $0.140724 | - | - |
Aug-13 2025 | $0.140724 | $0.139216 | $0.140724 | $0.139216 | $337 | - |
Aug-12 2025 | $0.134186 | $0.133396 | $0.135441 | $0.133396 | - | - |
Aug-11 2025 | $0.133396 | $0.133396 | $0.138002 | $0.135966 | - | - |
Aug-10 2025 | $0.135692 | $0.135466 | $0.137785 | $0.136553 | - | - |
Aug-09 2025 | $0.136553 | $0.135894 | $0.138556 | $0.135894 | - | - |
Aug-08 2025 | $0.135894 | $0.133843 | $0.136409 | $0.133843 | - | - |
Aug-07 2025 | $0.133843 | $0.132741 | $0.134272 | $0.13303 | - | - |
Aug-06 2025 | $0.13303 | $0.13108 | $0.133481 | $0.131486 | - | - |
Aug-05 2025 | $0.131486 | $0.130979 | $0.134855 | $0.133882 | - | - |