시가총액 $2.63T
5.33%
볼륨 24시간 $311.00B
26.91%
BTC % 55.02%
1.43%
ETH % 9.72%
2.57%
코인
34.307
+3
거래소
885
마지막 업데이트
2 의사록 전에
TurboX (TBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.019967 | $0.019967 | $0.019967 | $0.019967 | - | - |
| Mar-03 2026 | $0.019967 | $0.019967 | $0.019967 | $0.019967 | - | - |
| Mar-02 2026 | $0.019967 | $0.019643 | $0.020318 | $0.019643 | - | - |
| Mar-01 2026 | $0.019643 | $0.018647 | $0.019797 | $0.018647 | - | - |
| Feb-28 2026 | $0.018647 | $0.018647 | $0.019289 | $0.019289 | - | - |
| Feb-27 2026 | $0.019289 | $0.019289 | $0.019695 | $0.019695 | - | - |
| Feb-26 2026 | $0.019855 | $0.019855 | $0.019938 | $0.019938 | - | - |
| Feb-25 2026 | $0.019938 | $0.018744 | $0.019938 | $0.019356 | - | - |
| Feb-24 2026 | $0.019356 | $0.019356 | $0.019356 | $0.019356 | - | - |
| Feb-23 2026 | $0.019356 | $0.019356 | $0.020073 | $0.020073 | - | - |
| Feb-22 2026 | $0.020073 | $0.020073 | $0.020073 | $0.020073 | - | - |
| Feb-21 2026 | $0.020073 | $0.019213 | $0.020073 | $0.019213 | - | - |
| Feb-20 2026 | $0.019213 | $0.019213 | $0.019213 | $0.019213 | - | - |
| Feb-19 2026 | $0.019213 | $0.019213 | $0.019549 | $0.019549 | - | - |
| Feb-18 2026 | $0.019549 | $0.019549 | $0.019926 | $0.019926 | - | - |