시가총액 $3.35T
-0.27%
볼륨 24시간 $188.85B
28.96%
BTC % 54.61%
0.16%
ETH % 11.26%
-0.17%
코인
34.019
+9
거래소
885
마지막 업데이트
41 초 전에
TurboPepe (VROOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Sep-29 2024 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Sep-28 2024 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Sep-27 2024 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Sep-26 2024 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Sep-25 2024 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Sep-24 2024 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Sep-23 2024 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Sep-22 2024 | $0.0000001486 | $0.0000001486 | $0.0000001532 | $0.0000001532 | $72 | - |
| Sep-21 2024 | $0.0000001532 | $0.0000001532 | $0.0000001532 | $0.0000001532 | - | - |
| Sep-20 2024 | $0.0000001532 | $0.0000001529 | $0.0000001532 | $0.0000001529 | $1,302 | - |
| Sep-19 2024 | $0.0000001529 | $0.0000001362 | $0.0000001529 | $0.0000001362 | $4,236 | - |
| Sep-18 2024 | $0.0000001362 | $0.000000135 | $0.0000001395 | $0.000000135 | $1,592 | - |
| Sep-17 2024 | $0.000000135 | $0.000000135 | $0.0000001472 | $0.0000001391 | $2,920 | - |
| Sep-16 2024 | $0.0000001391 | $0.0000001391 | $0.0000001566 | $0.0000001538 | $3,514 | - |