시가총액 $2.20T
-1.52%
볼륨 24시간 $149.27B
9.32%
BTC % 52.3%
1.39%
ETH % 14.18%
-0.77%
코인
28.478
+13
거래소
885
마지막 업데이트
1 분 전에
TurboPepe (VROOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000001559 | $0.0000001559 | $0.0000001686 | $0.0000001686 | $10 | - |
| Aug-14 2024 | $0.0000001686 | $0.0000001593 | $0.0000001686 | $0.0000001593 | $5 | - |
| Aug-13 2024 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
| Aug-12 2024 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
| Aug-11 2024 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
| Aug-10 2024 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
| Aug-09 2024 | $0.0000001684 | $0.0000001684 | $0.0000001684 | $0.0000001684 | - | - |
| Aug-08 2024 | $0.0000001684 | $0.0000001684 | $0.0000001684 | $0.0000001684 | - | - |
| Aug-07 2024 | $0.0000001684 | $0.0000001684 | $0.0000001684 | $0.0000001684 | - | - |
| Aug-06 2024 | $0.0000001684 | $0.0000001684 | $0.0000001684 | $0.0000001684 | - | - |
| Aug-05 2024 | $0.0000001684 | $0.0000001684 | $0.0000001684 | $0.0000001684 | - | - |
| Aug-04 2024 | $0.0000001684 | $0.0000001684 | $0.0000001867 | $0.0000001867 | $57 | - |
| Aug-03 2024 | $0.0000001867 | $0.0000001867 | $0.000000187 | $0.000000187 | $40 | - |
| Aug-02 2024 | $0.000000187 | $0.000000187 | $0.0000002027 | $0.0000002027 | $11 | - |
| Aug-01 2024 | $0.0000002027 | $0.0000002027 | $0.0000002027 | $0.0000002027 | - | - |