시가총액 $2.22T
-0.73%
볼륨 24시간 $96.32B
26.55%
BTC % 52.16%
-0.9%
ETH % 14.31%
1.67%
코인
28.493
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
Aug-17 2024 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
Aug-16 2024 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
Aug-15 2024 | $0.0000001559 | $0.0000001559 | $0.0000001686 | $0.0000001686 | $10 | - |
Aug-14 2024 | $0.0000001686 | $0.0000001593 | $0.0000001686 | $0.0000001593 | $5 | - |
Aug-13 2024 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
Aug-12 2024 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
Aug-11 2024 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
Aug-10 2024 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
Aug-09 2024 | $0.0000001684 | $0.0000001684 | $0.0000001684 | $0.0000001684 | - | - |
Aug-08 2024 | $0.0000001684 | $0.0000001684 | $0.0000001684 | $0.0000001684 | - | - |
Aug-07 2024 | $0.0000001684 | $0.0000001684 | $0.0000001684 | $0.0000001684 | - | - |
Aug-06 2024 | $0.0000001684 | $0.0000001684 | $0.0000001684 | $0.0000001684 | - | - |
Aug-05 2024 | $0.0000001684 | $0.0000001684 | $0.0000001684 | $0.0000001684 | - | - |
Aug-04 2024 | $0.0000001684 | $0.0000001684 | $0.0000001867 | $0.0000001867 | $57 | - |