시가총액 $4.02T
0.47%
볼륨 24시간 $167.80B
-69.81%
BTC % 55.24%
0.1%
ETH % 11.79%
-0.25%
코인
33.517
+1
거래소
885
마지막 업데이트
48 초 전에
Tune.FM (JAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00009368 | $0.00009003 | $0.00009691 | $0.00009262 | $12,468 | $2,783,184 |
| Oct-23 2025 | $0.00009179 | $0.00009053 | $0.00009692 | $0.00009422 | $12,588 | $2,727,283 |
| Oct-22 2025 | $0.00009412 | $0.00009311 | $0.00009746 | $0.00009714 | $15,434 | $2,796,244 |
| Oct-21 2025 | $0.00009714 | $0.00009714 | $0.00010595 | $0.00009934 | $15,576 | $2,886,185 |
| Oct-20 2025 | $0.00009963 | $0.00009862 | $0.00011321 | $0.00010324 | $8,145 | $2,960,054 |
| Oct-19 2025 | $0.00010953 | $0.00010243 | $0.00011296 | $0.00010723 | $12,304 | $3,254,313 |
| Oct-18 2025 | $0.00010494 | $0.00010493 | $0.00011093 | $0.00010634 | $11,668 | $3,117,801 |
| Oct-17 2025 | $0.00010663 | $0.00009399 | $0.00010672 | $0.00010272 | $16,006 | $3,168,043 |
| Oct-16 2025 | $0.00009973 | $0.00009903 | $0.00012036 | $0.00010046 | $10,611 | $2,962,920 |
| Oct-15 2025 | $0.00010044 | $0.00010044 | $0.00012715 | $0.00012595 | $15,055 | $2,984,198 |
| Oct-14 2025 | $0.00012245 | $0.00011529 | $0.00014062 | $0.00014062 | $17,867 | $3,638,095 |
| Oct-13 2025 | $0.00014065 | $0.00013152 | $0.00014262 | $0.00013297 | $18,565 | $4,178,785 |
| Oct-12 2025 | $0.00013303 | $0.00011619 | $0.0001349 | $0.00012082 | $20,542 | $3,952,261 |
| Oct-11 2025 | $0.00011937 | $0.00011332 | $0.00012028 | $0.0001196 | $24,583 | $3,546,547 |
| Oct-10 2025 | $0.00011233 | $0.00011233 | $0.00015245 | $0.00014767 | $21,874 | $3,337,344 |