시가총액 $4.47T -0.68%
볼륨 24시간 $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
코인 33.322 +3
거래소 885
마지막 업데이트 3 의사록 전에
Tune.FM JAM

Tune.FM (JAM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.00018728 $0.00014969 $0.0002391 $0.00014979 $96,538 $5,564,022
Oct-02 2025 $0.00015376 $0.00015227 $0.00019128 $0.0001876 $32,368 $4,568,229
Oct-01 2025 $0.0001856 $0.00012875 $0.00021219 $0.0001468 $284,601 $5,514,118
Sep-30 2025 $0.00013451 $0.00007893 $0.00016411 $0.00008115 $300,346 $3,996,413
Sep-29 2025 $0.00007272 $0.00006652 $0.00007333 $0.00006652 $16,651 $2,160,721
Sep-28 2025 $0.00006652 $0.00006353 $0.0000668 $0.00006652 $11,209 $1,976,361
Sep-27 2025 $0.00006683 $0.00006543 $0.00006933 $0.00006543 $5,738 $1,985,600
Sep-26 2025 $0.00006704 $0.00005892 $0.00006854 $0.00005903 $35,512 $1,991,893
Sep-25 2025 $0.00005902 $0.0000544 $0.00006513 $0.00005671 $15,272 $1,753,616
Sep-24 2025 $0.00005461 $0.00005211 $0.00005461 $0.0000522 $25,018 $1,622,648
Sep-23 2025 $0.00005481 $0.00005451 $0.00005644 $0.00005644 $4,648 $1,628,580
Sep-22 2025 $0.00005625 $0.00005453 $0.00005972 $0.00005942 $3,747 $1,671,221
Sep-21 2025 $0.00005943 $0.00005742 $0.00005943 $0.00005772 $8,689 $1,765,629
Sep-20 2025 $0.00005723 $0.00005723 $0.00006763 $0.00006403 $13,470 $1,700,310
Sep-19 2025 $0.00006435 $0.00006362 $0.00006542 $0.00006371 $12,345 $1,911,958

Tune.FM (JAM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1485일 동안 분석, 11-09-2021일부터.