시가총액 $3.17T
0.23%
볼륨 24시간 $130.01B
-40.59%
BTC % 55.22%
0.18%
ETH % 11.17%
-0.26%
코인
33.862
+5
거래소
885
마지막 업데이트
59 초 전에
Tune.FM (JAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00004994 | $0.00004859 | $0.00005057 | $0.00004859 | $32,087 | $1,483,812 |
| Dec-23 2025 | $0.0000481 | $0.0000481 | $0.00005098 | $0.00005068 | $27,887 | $1,429,295 |
| Dec-22 2025 | $0.00005045 | $0.00005022 | $0.00005163 | $0.00005151 | $10,121 | $1,498,851 |
| Dec-21 2025 | $0.00005125 | $0.00005034 | $0.00005509 | $0.0000547 | $40,087 | $1,522,768 |
| Dec-20 2025 | $0.0000547 | $0.00005297 | $0.00005527 | $0.00005339 | $47,874 | $1,625,249 |
| Dec-19 2025 | $0.00005368 | $0.00005053 | $0.00005369 | $0.00005085 | $48,669 | $1,594,821 |
| Dec-18 2025 | $0.00005086 | $0.00005048 | $0.00005407 | $0.00005118 | $45,247 | $1,511,012 |
| Dec-17 2025 | $0.00005118 | $0.00005058 | $0.00005229 | $0.00005179 | $47,591 | $1,520,742 |
| Dec-16 2025 | $0.00005189 | $0.00005111 | $0.00005289 | $0.00005185 | $43,414 | $1,541,848 |
| Dec-15 2025 | $0.00005092 | $0.00005092 | $0.0000561 | $0.00005433 | $40,169 | $1,513,075 |
| Dec-14 2025 | $0.00005363 | $0.00005212 | $0.00005789 | $0.00005781 | $37,219 | $1,593,386 |
| Dec-13 2025 | $0.00005767 | $0.00005686 | $0.00005962 | $0.00005881 | $23,900 | $1,713,363 |
| Dec-12 2025 | $0.00005859 | $0.00005317 | $0.00006003 | $0.00005317 | $11,323 | $1,740,794 |
| Dec-11 2025 | $0.0000546 | $0.0000546 | $0.00005719 | $0.00005719 | $25,957 | $1,622,195 |
| Dec-10 2025 | $0.00005739 | $0.00005674 | $0.00005786 | $0.00005743 | $5,455 | $1,705,147 |