시가총액 $3.43T
-5.79%
볼륨 24시간 $309.66B
13.25%
BTC % 60.28%
1.29%
ETH % 8.75%
-5.37%
코인
32.122
+17
거래소
885
마지막 업데이트
2 초 전에
Tune.FM (JAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.000095 | $0.00008008 | $0.00010386 | $0.00008008 | $83,048 | $2,822,388 |
| Jun-10 2025 | $0.00008006 | $0.00007223 | $0.00008027 | $0.00007456 | $26,643 | $2,378,678 |
| Jun-09 2025 | $0.0000707 | $0.00006875 | $0.00007337 | $0.00007168 | $14,094 | $2,100,725 |
| Jun-08 2025 | $0.00007163 | $0.00007163 | $0.00007929 | $0.00007929 | $22,524 | $2,128,303 |
| Jun-07 2025 | $0.00007817 | $0.00007814 | $0.0000787 | $0.00007814 | $3,147 | $2,322,558 |
| Jun-06 2025 | $0.00007813 | $0.00007454 | $0.00007895 | $0.00007543 | $8,695 | $2,321,461 |
| Jun-05 2025 | $0.0000737 | $0.0000737 | $0.00008331 | $0.00007782 | $13,318 | $2,189,846 |
| Jun-04 2025 | $0.00007963 | $0.00007823 | $0.00009433 | $0.00009269 | $58,273 | $2,365,856 |
| Jun-03 2025 | $0.00009346 | $0.00009346 | $0.00009786 | $0.00009421 | $33,015 | $2,776,644 |
| Jun-02 2025 | $0.00009549 | $0.00009103 | $0.00009686 | $0.0000917 | $25,696 | $2,836,976 |
| Jun-01 2025 | $0.00009223 | $0.00007701 | $0.00010521 | $0.00007701 | $162,319 | $2,740,347 |
| May-31 2025 | $0.00007787 | $0.00006 | $0.00008039 | $0.0000649 | $77,109 | $2,313,477 |
| May-30 2025 | $0.00006719 | $0.00006719 | $0.00007442 | $0.00007289 | $30,440 | $1,996,244 |
| May-29 2025 | $0.00007387 | $0.00007327 | $0.00007694 | $0.00007659 | $30,208 | $2,194,697 |
| May-28 2025 | $0.00007626 | $0.00007579 | $0.00008188 | $0.00007579 | $63,078 | $2,265,792 |