시가총액 $3.88T
0.22%
볼륨 24시간 $238.24B
BTC % 60.12%
-0.25%
ETH % 9.15%
0.21%
코인
32.398
+7
거래소
885
마지막 업데이트
1 분 전에
Tune.FM (JAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00006728 | $0.00006707 | $0.00007217 | $0.00006924 | $27,551 | $1,999,013 |
| Jul-10 2025 | $0.00006893 | $0.00006358 | $0.00006927 | $0.00006518 | $30,518 | $2,047,904 |
| Jul-09 2025 | $0.00006529 | $0.00006511 | $0.00006984 | $0.00006629 | $44,173 | $1,939,715 |
| Jul-08 2025 | $0.00006762 | $0.00006735 | $0.00006959 | $0.00006911 | $20,057 | $2,009,053 |
| Jul-07 2025 | $0.00006939 | $0.00006939 | $0.00007358 | $0.00007023 | $19,579 | $2,061,620 |
| Jul-06 2025 | $0.00007007 | $0.00006282 | $0.00007007 | $0.00006329 | $28,596 | $2,081,931 |
| Jul-05 2025 | $0.00006335 | $0.000063 | $0.00006468 | $0.00006458 | $17,961 | $1,882,269 |
| Jul-04 2025 | $0.00006456 | $0.0000636 | $0.00006768 | $0.00006728 | $25,999 | $1,918,054 |
| Jul-03 2025 | $0.00006731 | $0.00006611 | $0.00006927 | $0.00006745 | $19,713 | $1,999,858 |
| Jul-02 2025 | $0.00006712 | $0.00005745 | $0.00006858 | $0.00005745 | $23,908 | $1,994,267 |
| Jul-01 2025 | $0.00005736 | $0.00005721 | $0.00006122 | $0.00006016 | $20,922 | $1,704,401 |
| Jun-30 2025 | $0.00006016 | $0.00005907 | $0.00006208 | $0.00006113 | $24,218 | $1,787,459 |
| Jun-29 2025 | $0.0000612 | $0.00005811 | $0.0000612 | $0.00005983 | $16,367 | $1,818,257 |
| Jun-28 2025 | $0.00005983 | $0.00005822 | $0.00006323 | $0.00006323 | $30,265 | $1,777,590 |
| Jun-27 2025 | $0.00006536 | $0.00006118 | $0.00006554 | $0.00006143 | $14,582 | $1,941,916 |