시가총액 $2.53T
3.01%
볼륨 24시간 $172.64B
50.45%
BTC % 54.68%
0.25%
ETH % 12.23%
0.24%
코인
29.307
+21
거래소
885
마지막 업데이트
1 분 전에
Tune.FM (JAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00004089 | $0.00003532 | $0.00004495 | $0.00004462 | $154,070 | $375,517 |
| Oct-26 2024 | $0.00004458 | $0.00004395 | $0.00004629 | $0.00004503 | $47,128 | $409,336 |
| Oct-25 2024 | $0.0000456 | $0.00004253 | $0.00004912 | $0.00004912 | $119,175 | $418,733 |
| Oct-24 2024 | $0.00004918 | $0.00004801 | $0.00005856 | $0.00005051 | $119,462 | $451,578 |
| Oct-23 2024 | $0.00005094 | $0.00004679 | $0.00005522 | $0.00004682 | $162,950 | $467,733 |
| Oct-22 2024 | $0.0000468 | $0.0000437 | $0.0000468 | $0.00004553 | $225,616 | $429,708 |
| Oct-21 2024 | $0.00004415 | $0.00003906 | $0.00005599 | $0.00005529 | $421,928 | $405,410 |
| Oct-20 2024 | $0.00005546 | $0.00005191 | $0.00005623 | $0.00005226 | $307,397 | $509,247 |
| Oct-19 2024 | $0.00005185 | $0.00004829 | $0.00005302 | $0.00004829 | $208,822 | $476,128 |
| Oct-18 2024 | $0.00004817 | $0.00004769 | $0.00004953 | $0.00004952 | $283,266 | $442,304 |
| Oct-17 2024 | $0.00004885 | $0.00004721 | $0.00005222 | $0.00005222 | $208,707 | $448,563 |
| Oct-16 2024 | $0.0000541 | $0.0000541 | $0.00006314 | $0.000063 | $141,531 | $496,757 |
| Oct-15 2024 | $0.00006181 | $0.00005921 | $0.00006499 | $0.00005921 | $242,461 | $567,568 |
| Oct-14 2024 | $0.00005901 | $0.00005472 | $0.00005901 | $0.00005472 | $148,932 | $541,884 |
| Oct-13 2024 | $0.00005463 | $0.00005299 | $0.00005748 | $0.00005453 | $193,256 | $501,621 |