시가총액 $2.30T
1.99%
볼륨 24시간 $134.78B
-0.68%
BTC % 52.53%
0.55%
ETH % 13.77%
-1.01%
코인
28.539
+17
거래소
885
마지막 업데이트
1 분 전에
Tune.FM (JAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000628 | $0.00006182 | $0.00007411 | $0.00006688 | $189,412 | $576,696 |
| Aug-19 2024 | $0.00006623 | $0.00006395 | $0.00006723 | $0.00006583 | $48,149 | $608,143 |
| Aug-18 2024 | $0.00006603 | $0.00006315 | $0.00006751 | $0.00006403 | $344,172 | $606,313 |
| Aug-17 2024 | $0.00006374 | $0.00006245 | $0.0000656 | $0.00006543 | $341,795 | $585,280 |
| Aug-16 2024 | $0.00006632 | $0.0000651 | $0.00006701 | $0.00006671 | $116,847 | $608,961 |
| Aug-15 2024 | $0.00006531 | $0.00006333 | $0.00007727 | $0.0000742 | $172,268 | $599,738 |
| Aug-14 2024 | $0.00007549 | $0.00007359 | $0.00007907 | $0.00007568 | $263,076 | $693,186 |
| Aug-13 2024 | $0.00007413 | $0.000067 | $0.00007786 | $0.00007074 | $495,020 | $680,646 |
| Aug-12 2024 | $0.00007088 | $0.00006457 | $0.00008338 | $0.00008328 | $447,871 | $650,816 |
| Aug-11 2024 | $0.00008315 | $0.00008315 | $0.00010558 | $0.00010056 | $205,497 | $763,540 |
| Aug-10 2024 | $0.00009998 | $0.00009381 | $0.00009998 | $0.00009666 | $374,785 | $918,024 |
| Aug-09 2024 | $0.0000956 | $0.00009422 | $0.00010107 | $0.00009789 | $408,197 | $877,860 |
| Aug-08 2024 | $0.00009682 | $0.00009356 | $0.00010665 | $0.00009991 | $651,815 | $889,026 |
| Aug-07 2024 | $0.00010222 | $0.00009378 | $0.00011827 | $0.00011088 | $272,952 | $938,561 |
| Aug-06 2024 | $0.00011102 | $0.00010281 | $0.00011434 | $0.00010281 | $199,496 | $1,019,440 |