시가총액 $4.50T
0.48%
볼륨 24시간 $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2025 | $0.0000007202 | $0.0000007202 | $0.0000007202 | $0.0000007202 | - | - |
Aug-30 2025 | $0.0000007202 | $0.0000007202 | $0.0000007202 | $0.0000007202 | - | - |
Aug-29 2025 | $0.0000007202 | $0.0000007202 | $0.0000007202 | $0.0000007202 | - | - |
Aug-28 2025 | $0.0000007202 | $0.0000007202 | $0.0000007202 | $0.0000007202 | - | - |
Aug-27 2025 | $0.0000007202 | $0.0000007202 | $0.0000007202 | $0.0000007202 | - | - |
Aug-26 2025 | $0.0000007202 | $0.0000007202 | $0.0000007202 | $0.0000007202 | - | - |
Aug-25 2025 | $0.0000007202 | $0.0000007202 | $0.0000007202 | $0.0000007202 | - | - |
Aug-24 2025 | $0.0000007165 | $0.0000006236 | $0.0000007165 | $0.0000006236 | - | - |
Aug-23 2025 | $0.0000006236 | $0.0000006236 | $0.0000006236 | $0.0000006236 | - | - |
Aug-22 2025 | $0.0000006236 | $0.0000006236 | $0.0000006236 | $0.0000006236 | - | - |
Aug-21 2025 | $0.0000006236 | $0.0000006236 | $0.0000006236 | $0.0000006236 | - | - |
Aug-20 2025 | $0.0000006236 | $0.0000006186 | $0.0000006236 | $0.0000006186 | - | - |
Aug-19 2025 | $0.0000006186 | $0.0000006186 | $0.0000006808 | $0.0000006808 | - | - |
Aug-18 2025 | $0.0000006808 | $0.0000006808 | $0.0000006808 | $0.0000006808 | - | - |
Aug-17 2025 | $0.0000006808 | $0.0000006808 | $0.0000006808 | $0.0000006808 | - | - |