시가총액 $3.49T
0.31%
볼륨 24시간 $158.16B
-34.5%
BTC % 60.19%
0.19%
ETH % 8.8%
0%
코인
32.128
거래소
885
마지막 업데이트
3 의사록 전에
TUCKER CARLSON (TUCKER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0000002884 | $0.0000002884 | $0.0000002884 | $0.0000002884 | - | - |
| Jun-13 2025 | $0.0000002884 | $0.0000002884 | $0.0000003304 | $0.0000003304 | - | - |
| Jun-12 2025 | $0.0000003304 | $0.0000003304 | $0.0000003304 | $0.0000003304 | - | - |
| Jun-11 2025 | $0.0000003304 | $0.0000003188 | $0.0000003304 | $0.0000003188 | - | - |
| Jun-10 2025 | $0.0000003188 | $0.0000003147 | $0.0000003737 | $0.0000003737 | - | - |
| Jun-09 2025 | $0.0000003737 | $0.0000003587 | $0.0000003737 | $0.0000003587 | - | - |
| Jun-08 2025 | $0.0000003587 | $0.0000003587 | $0.0000003587 | $0.0000003587 | - | - |
| Jun-07 2025 | $0.0000003577 | $0.0000003489 | $0.0000003577 | $0.0000003489 | - | - |
| Jun-06 2025 | $0.0000003489 | $0.0000003489 | $0.0000003546 | $0.0000003546 | - | - |
| Jun-05 2025 | $0.0000003546 | $0.0000003546 | $0.0000004437 | $0.0000004437 | $881 | - |
| Jun-04 2025 | $0.0000004437 | $0.0000004437 | $0.0000004442 | $0.0000004442 | - | - |
| Jun-03 2025 | $0.0000004442 | $0.0000003433 | $0.0000004485 | $0.0000003433 | - | - |
| Jun-02 2025 | $0.0000003433 | $0.0000003433 | $0.0000003626 | $0.0000003626 | - | - |
| Jun-01 2025 | $0.0000003626 | $0.0000003626 | $0.0000003685 | $0.0000003685 | - | - |
| May-31 2025 | $0.0000003685 | $0.0000003685 | $0.0000003742 | $0.0000003742 | - | - |