시가총액 $2.41T
0.16%
볼륨 24시간 $118.06B
-47.51%
BTC % 52.53%
0.15%
ETH % 13.78%
0.07%
코인
28.572
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.0000020903 | $0.0000020374 | $0.00000212 | $0.0000020607 | $544 | - |
Aug-23 2024 | $0.0000020498 | $0.0000019563 | $0.0000020581 | $0.0000019563 | $770 | - |
Aug-22 2024 | $0.0000019563 | $0.0000018797 | $0.0000019563 | $0.0000018797 | $1,747 | - |
Aug-21 2024 | $0.0000018797 | $0.0000018247 | $0.0000018895 | $0.0000018247 | $231 | - |
Aug-20 2024 | $0.0000018247 | $0.0000018247 | $0.0000019361 | $0.0000018826 | $160 | - |
Aug-19 2024 | $0.0000018826 | $0.0000018826 | $0.0000020223 | $0.0000020223 | $1,289 | - |
Aug-18 2024 | $0.000002023 | $0.0000018512 | $0.000002023 | $0.0000018898 | $1,504 | - |
Aug-17 2024 | $0.0000018968 | $0.0000018241 | $0.0000018968 | $0.0000018241 | $281 | - |
Aug-16 2024 | $0.0000018512 | $0.0000018135 | $0.0000019635 | $0.0000019635 | $160 | - |
Aug-15 2024 | $0.0000019635 | $0.0000019196 | $0.0000019635 | $0.0000019227 | - | - |
Aug-14 2024 | $0.0000019227 | $0.0000018931 | $0.0000020122 | $0.0000019879 | $1,364 | - |
Aug-13 2024 | $0.0000020201 | $0.0000020089 | $0.000002045 | $0.000002045 | $174 | - |
Aug-12 2024 | $0.000002017 | $0.0000019132 | $0.0000020339 | $0.0000019274 | $2,492 | - |
Aug-11 2024 | $0.0000019274 | $0.0000019274 | $0.000002045 | $0.0000020365 | $353 | - |
Aug-10 2024 | $0.0000020365 | $0.000001962 | $0.0000020478 | $0.0000019827 | $167 | - |