시가총액 $2.35T
0.84%
볼륨 24시간 $89.34B
-68.27%
BTC % 52.98%
-0.69%
ETH % 13.26%
1.05%
코인
28.819
+2
거래소
885
마지막 업데이트
42 초 전에
TUCKER CARLSON (TUCKER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000017269 | $0.000001707 | $0.0000017269 | $0.0000017243 | $50 | - |
| Sep-20 2024 | $0.0000017243 | $0.0000015922 | $0.0000017256 | $0.0000015922 | $984 | - |
| Sep-19 2024 | $0.0000015922 | $0.0000015415 | $0.0000015922 | $0.0000015415 | $882 | - |
| Sep-18 2024 | $0.0000015643 | $0.0000015421 | $0.0000015643 | $0.0000015434 | - | - |
| Sep-17 2024 | $0.0000015273 | $0.0000014824 | $0.000001535 | $0.000001535 | $474 | - |
| Sep-16 2024 | $0.000001535 | $0.0000015001 | $0.0000015928 | $0.0000015928 | $605 | - |
| Sep-15 2024 | $0.0000015928 | $0.0000015881 | $0.0000016146 | $0.0000015881 | $492 | - |
| Sep-14 2024 | $0.0000015881 | $0.0000015706 | $0.000001597 | $0.0000015706 | $155 | - |
| Sep-13 2024 | $0.0000015706 | $0.0000014861 | $0.0000015706 | $0.0000015403 | $838 | - |
| Sep-12 2024 | $0.0000015403 | $0.0000015403 | $0.0000015799 | $0.0000015586 | $1,114 | - |
| Sep-11 2024 | $0.0000015586 | $0.0000015586 | $0.0000016332 | $0.0000016332 | $278 | - |
| Sep-10 2024 | $0.0000016332 | $0.0000015837 | $0.0000016332 | $0.0000015919 | - | - |
| Sep-09 2024 | $0.0000015919 | $0.0000015919 | $0.0000017012 | $0.0000017012 | $2,336 | - |
| Sep-08 2024 | $0.0000017012 | $0.0000016826 | $0.0000017292 | $0.0000016826 | $265 | - |
| Sep-07 2024 | $0.0000016826 | $0.0000016736 | $0.0000016876 | $0.0000016736 | $135 | - |