시가총액 $4.13T
-1.17%
볼륨 24시간 $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
코인
33.545
+27
거래소
885
마지막 업데이트
1 분 전에
TryHards (TRYHARDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00015027 | $0.00015027 | $0.00015027 | $0.00015027 | - | - |
| Oct-26 2024 | $0.00015027 | $0.00015027 | $0.00015027 | $0.00015027 | - | - |
| Oct-25 2024 | $0.00015027 | $0.00015027 | $0.00015027 | $0.00015027 | - | - |
| Oct-24 2024 | $0.00015027 | $0.00015027 | $0.00015027 | $0.00015027 | - | - |
| Oct-23 2024 | $0.00015027 | $0.00015027 | $0.00015027 | $0.00015027 | - | - |
| Oct-22 2024 | $0.00015027 | $0.00015027 | $0.00015027 | $0.00015027 | - | - |
| Oct-21 2024 | $0.00015027 | $0.00015027 | $0.00015027 | $0.00015027 | - | - |
| Oct-20 2024 | $0.00015027 | $0.00015027 | $0.00015027 | $0.00015027 | - | - |
| Oct-19 2024 | $0.00015027 | $0.00014809 | $0.00015078 | $0.00014809 | $25 | - |
| Oct-18 2024 | $0.00014809 | $0.0001468 | $0.00014809 | $0.0001468 | $9 | - |
| Oct-17 2024 | $0.0001468 | $0.00014575 | $0.00014924 | $0.00014924 | $12 | - |
| Oct-16 2024 | $0.00014924 | $0.00014868 | $0.00014924 | $0.00014868 | $4 | - |
| Oct-15 2024 | $0.00014868 | $0.00014868 | $0.00015092 | $0.00015092 | $0 | - |
| Oct-14 2024 | $0.00015092 | $0.00014597 | $0.00015092 | $0.00014597 | $6 | - |
| Oct-13 2024 | $0.00014597 | $0.00014597 | $0.00015006 | $0.00015006 | $1 | - |