시가총액 $2.35T
2.4%
볼륨 24시간 $131.27B
-6.54%
BTC % 52.23%
0%
ETH % 13.78%
0.36%
코인
28.570
+17
거래소
885
마지막 업데이트
1 분 전에
TryHards (TRYHARDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00017178 | $0.00017178 | $0.00017178 | $0.00017178 | - | - |
| Aug-21 2024 | $0.00017178 | $0.00017178 | $0.00017178 | $0.00017178 | - | - |
| Aug-20 2024 | $0.00017178 | $0.00017178 | $0.00017178 | $0.00017178 | - | - |
| Aug-19 2024 | $0.00017178 | $0.00016961 | $0.00017314 | $0.00016961 | $71 | - |
| Aug-18 2024 | $0.00016961 | $0.00016588 | $0.00016961 | $0.00016588 | $1 | - |
| Aug-17 2024 | $0.00016588 | $0.00016511 | $0.00016588 | $0.00016511 | $0 | - |
| Aug-16 2024 | $0.00016511 | $0.00016398 | $0.00017443 | $0.00017443 | $0 | - |
| Aug-15 2024 | $0.00017443 | $0.00017443 | $0.00017443 | $0.00017443 | - | - |
| Aug-14 2024 | $0.00017443 | $0.00017443 | $0.00017443 | $0.00017443 | - | - |
| Aug-13 2024 | $0.00017443 | $0.00017443 | $0.00017443 | $0.00017443 | - | - |
| Aug-12 2024 | $0.00017443 | $0.00017006 | $0.00017443 | $0.00017006 | $1 | - |
| Aug-11 2024 | $0.00017006 | $0.00017006 | $0.00017286 | $0.00017286 | $0 | - |
| Aug-10 2024 | $0.00017286 | $0.00017286 | $0.00017286 | $0.00017286 | - | - |
| Aug-09 2024 | $0.00017286 | $0.0001664 | $0.00017286 | $0.0001664 | $0 | - |
| Aug-08 2024 | $0.0001664 | $0.00016395 | $0.00016775 | $0.00016775 | $2 | - |