시가총액 $3.87T
-0.99%
볼륨 24시간 $259.75B
BTC % 60.25%
0.78%
ETH % 9.13%
-1.09%
코인
32.398
+7
거래소
885
마지막 업데이트
53 초 전에
TrustVerse (TRV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
| Jul-10 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
| Jul-09 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
| Jul-08 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
| Jul-07 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
| Jul-06 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
| Jul-05 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
| Jul-04 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
| Jul-03 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
| Jul-02 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
| Jul-01 2025 | $0.00081504 | $0.00079507 | $0.00082946 | $0.00079507 | - | $815,046 |
| Jun-30 2025 | $0.00079566 | $0.00065419 | $0.00081842 | $0.00065419 | $4 | $795,665 |
| Jun-29 2025 | $0.00065419 | $0.00065419 | $0.00065419 | $0.00065419 | - | $654,194 |
| Jun-28 2025 | $0.00065419 | $0.00065419 | $0.00065419 | $0.00065419 | - | $654,194 |
| Jun-27 2025 | $0.00065419 | $0.00065419 | $0.00065419 | $0.00065419 | - | $654,194 |