시가총액 $4.14T
-1.41%
볼륨 24시간 $295.28B
-0.62%
BTC % 55.21%
0.12%
ETH % 12.03%
-1.24%
코인
33.546
+21
거래소
885
마지막 업데이트
3 의사록 전에
TrustVerse (TRV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000072623 | $0.0000072623 | $0.0000072623 | $0.0000072623 | - | $7,262 |
| Oct-26 2025 | $0.0000072623 | $0.0000071178 | $0.0000072623 | $0.0000071178 | - | $7,262 |
| Oct-25 2025 | $0.0000071425 | $0.0000070006 | $0.0002271 | $0.0002271 | $0 | $7,143 |
| Oct-24 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Oct-23 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Oct-22 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Oct-21 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Oct-20 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Oct-19 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Oct-18 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Oct-17 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Oct-16 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Oct-15 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Oct-14 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Oct-13 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |