시가총액 $2.57T
-1.09%
볼륨 24시간 $147.27B
20.34%
BTC % 51.75%
-0.03%
ETH % 15.12%
-0.06%
코인
28.271
+10
거래소
885
마지막 업데이트
1 분 전에
TrustVerse (TRV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00124277 | $0.0012361 | $0.00124428 | $0.00124398 | $12,229 | $1,242,777 |
| Jul-26 2024 | $0.00123791 | $0.0012327 | $0.00124509 | $0.00123755 | $9,856 | $1,237,911 |
| Jul-25 2024 | $0.00123125 | $0.00123125 | $0.00125186 | $0.00124699 | $6,667 | $1,231,253 |
| Jul-24 2024 | $0.00124048 | $0.00124048 | $0.00127398 | $0.00124139 | $12,863 | $1,240,488 |
| Jul-23 2024 | $0.00124806 | $0.00123924 | $0.00125547 | $0.0012518 | $12,519 | $1,248,062 |
| Jul-22 2024 | $0.00124091 | $0.00123051 | $0.00125338 | $0.00124121 | $12,598 | $1,240,913 |
| Jul-21 2024 | $0.00123033 | $0.00123033 | $0.00125832 | $0.00125832 | $12,471 | $1,230,332 |
| Jul-20 2024 | $0.00124651 | $0.0012457 | $0.00132009 | $0.00124934 | $12,635 | $1,246,518 |
| Jul-19 2024 | $0.00124601 | $0.00123784 | $0.00130633 | $0.00130633 | $11,355 | $1,246,013 |
| Jul-18 2024 | $0.00129228 | $0.00123848 | $0.00131491 | $0.00130034 | $13,250 | $1,292,288 |
| Jul-17 2024 | $0.00126814 | $0.00123885 | $0.00129201 | $0.00125178 | $10,883 | $1,268,144 |
| Jul-16 2024 | $0.00125216 | $0.00124877 | $0.00141832 | $0.00140923 | $13,352 | $1,252,167 |
| Jul-15 2024 | $0.00146848 | $0.00127161 | $0.00167716 | $0.00142157 | $17,002 | $1,468,482 |
| Jul-14 2024 | $0.001404 | $0.00129807 | $0.00200831 | $0.00140264 | $16,254 | $1,404,004 |
| Jul-13 2024 | $0.00141745 | $0.00138602 | $0.0014516 | $0.00141904 | $14,177 | $1,417,454 |