시가총액 $3.47T
-2.95%
볼륨 24시간 $308.54B
BTC % 55.35%
1.28%
ETH % 11.74%
-1.53%
코인
30.268
+5
거래소
885
마지막 업데이트
2 의사록 전에
WeTrust (TRST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00046907 | $0.00046907 | $0.00051593 | $0.00048722 | - | - |
| Dec-20 2024 | $0.00049066 | $0.00047037 | $0.00051546 | $0.00047766 | - | - |
| Dec-19 2024 | $0.0004842 | $0.00047658 | $0.00052189 | $0.00051647 | - | - |
| Dec-18 2024 | $0.00051754 | $0.00051754 | $0.00058273 | $0.00058273 | - | - |
| Dec-17 2024 | $0.00057526 | $0.00057526 | $0.00059756 | $0.00059694 | - | - |
| Dec-16 2024 | $0.00060154 | $0.00059241 | $0.00063094 | $0.0006223 | - | - |
| Dec-15 2024 | $0.00061324 | $0.00059726 | $0.00061686 | $0.00060598 | - | - |
| Dec-14 2024 | $0.00060735 | $0.00060427 | $0.00062988 | $0.00061901 | - | - |
| Dec-13 2024 | $0.00061336 | $0.0006091 | $0.00063078 | $0.00062685 | - | - |
| Dec-12 2024 | $0.00062312 | $0.00057664 | $0.00062876 | $0.0005782 | - | - |
| Dec-11 2024 | $0.00058081 | $0.00053691 | $0.00058081 | $0.00054797 | - | - |
| Dec-10 2024 | $0.00054805 | $0.00052362 | $0.00057112 | $0.0005588 | - | - |
| Dec-09 2024 | $0.00055647 | $0.00054913 | $0.00065154 | $0.00065154 | - | - |
| Dec-08 2024 | $0.00065129 | $0.00063608 | $0.00065129 | $0.00063814 | - | - |
| Dec-07 2024 | $0.00063788 | $0.00063788 | $0.00065707 | $0.00065319 | - | - |