시가총액 $2.21T
0.22%
볼륨 24시간 $146.28B
2.47%
BTC % 52.26%
0.23%
ETH % 14.27%
0.14%
코인
28.482
+15
거래소
885
마지막 업데이트
40 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00032138 | $0.00031796 | $0.00033626 | $0.00033621 | - | - |
Aug-14 2024 | $0.00033626 | $0.00033306 | $0.00034484 | $0.00034178 | - | - |
Aug-13 2024 | $0.00034143 | $0.0003318 | $0.0003421 | $0.00033902 | - | - |
Aug-12 2024 | $0.00034384 | $0.00032085 | $0.00034384 | $0.00032538 | - | - |
Aug-11 2024 | $0.00032413 | $0.00032413 | $0.00034431 | $0.00033605 | - | - |
Aug-10 2024 | $0.00033418 | $0.00033052 | $0.00033817 | $0.00033218 | - | - |
Aug-09 2024 | $0.00032818 | $0.00032681 | $0.00033874 | $0.00033874 | - | - |
Aug-08 2024 | $0.000341 | $0.0003008 | $0.000341 | $0.0003008 | - | - |
Aug-07 2024 | $0.00030332 | $0.00029963 | $0.00032326 | $0.00031483 | - | - |
Aug-06 2024 | $0.00031546 | $0.00030522 | $0.00032188 | $0.00030522 | - | - |
Aug-05 2024 | $0.00030666 | $0.00027605 | $0.00033495 | $0.00033495 | - | - |
Aug-04 2024 | $0.00033687 | $0.00033208 | $0.00035562 | $0.00035422 | - | - |
Aug-03 2024 | $0.00035273 | $0.00035109 | $0.00036986 | $0.00036836 | - | - |
Aug-02 2024 | $0.0003696 | $0.00036839 | $0.00039686 | $0.00039686 | - | - |
Aug-01 2024 | $0.00039531 | $0.00038147 | $0.00040034 | $0.00039798 | - | - |