시가총액 $3.35T
-1.42%
볼륨 24시간 $218.99B
-21.11%
BTC % 54.31%
0.16%
ETH % 11.38%
-0.87%
코인
33.908
+5
거래소
885
마지막 업데이트
1 분 전에
$TRUST ME BROs by Virtuals (TRUST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0006488 | $0.00060307 | $0.00065261 | $0.00060732 | $340 | $646,589 |
| Jan-05 2026 | $0.00060836 | $0.00051382 | $0.00062643 | $0.00051382 | $2,223 | $606,289 |
| Jan-04 2026 | $0.00051384 | $0.00045783 | $0.0005202 | $0.00046536 | - | $512,088 |
| Jan-03 2026 | $0.00045389 | $0.00041618 | $0.00047003 | $0.00041618 | $418 | $452,348 |
| Jan-02 2026 | $0.00041652 | $0.00037982 | $0.00041652 | $0.00038058 | $1,455 | $415,104 |
| Jan-01 2026 | $0.00037773 | $0.00035684 | $0.00037773 | $0.0003598 | $386 | $376,447 |
| Dec-31 2025 | $0.00035912 | $0.00035567 | $0.00038161 | $0.00037896 | $2,074 | $357,894 |
| Dec-30 2025 | $0.00037896 | $0.00037872 | $0.00044946 | $0.00044896 | $5,426 | $377,672 |
| Dec-29 2025 | $0.00044896 | $0.00044896 | $0.00047045 | $0.00046129 | - | $447,433 |
| Dec-28 2025 | $0.00046129 | $0.00046129 | $0.0004791 | $0.0004733 | - | $459,719 |
| Dec-27 2025 | $0.0004733 | $0.00047124 | $0.0004733 | $0.00047231 | - | $471,689 |
| Dec-26 2025 | $0.00047231 | $0.00047231 | $0.0004833 | $0.00047521 | - | $470,700 |
| Dec-25 2025 | $0.00047521 | $0.00047521 | $0.00047923 | $0.00047812 | $49 | $473,592 |
| Dec-24 2025 | $0.00047806 | $0.00045613 | $0.00048459 | $0.00048459 | $164 | $476,434 |
| Dec-23 2025 | $0.00048295 | $0.00048274 | $0.00048573 | $0.00048573 | $23 | $481,301 |