시가총액 $2.53T
-3.9%
볼륨 24시간 $178.56B
-6.41%
BTC % 54.12%
-0.14%
ETH % 9.75%
-2.25%
코인
34.430
+8
거래소
885
마지막 업데이트
1 분 전에
TRUMP’S HAT (MAGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00002691 | $0.00002648 | $0.00002698 | $0.00002648 | - | - |
| Mar-24 2026 | $0.00002648 | $0.00002648 | $0.00002686 | $0.00002686 | - | - |
| Mar-23 2026 | $0.00002687 | $0.00002526 | $0.00002697 | $0.00002526 | $22 | - |
| Mar-22 2026 | $0.00002544 | $0.00002544 | $0.00002694 | $0.00002694 | - | - |
| Mar-21 2026 | $0.00002706 | $0.00002659 | $0.00002723 | $0.00002659 | - | - |
| Mar-20 2026 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
| Mar-19 2026 | $0.00002659 | $0.00002659 | $0.00002723 | $0.00002694 | - | - |
| Mar-18 2026 | $0.00002694 | $0.00002666 | $0.00002838 | $0.00002838 | - | - |
| Mar-17 2026 | $0.00002879 | $0.00002879 | $0.00002879 | $0.00002879 | - | - |
| Mar-16 2026 | $0.00002879 | $0.00002647 | $0.00002927 | $0.00002647 | $68 | - |
| Mar-15 2026 | $0.00002647 | $0.00002647 | $0.00002825 | $0.00002825 | - | - |
| Mar-14 2026 | $0.00002825 | $0.00002825 | $0.00002825 | $0.00002825 | - | - |
| Mar-13 2026 | $0.00002825 | $0.00002677 | $0.00002825 | $0.00002677 | - | - |
| Mar-12 2026 | $0.00002677 | $0.00002677 | $0.00002677 | $0.00002677 | - | - |
| Mar-11 2026 | $0.00002677 | $0.00002677 | $0.00002728 | $0.00002728 | - | - |