시가총액 $3.24T
-4.03%
볼륨 24시간 $295.91B
34.63%
BTC % 55.07%
0.2%
ETH % 11.09%
-3.06%
코인
34.081
+17
거래소
885
마지막 업데이트
3 의사록 전에
TRUMP’S HAT (MAGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00003717 | $0.00003675 | $0.00004083 | $0.00004083 | - | - |
| Jan-19 2026 | $0.00004083 | $0.00004083 | $0.00004083 | $0.00004083 | - | - |
| Jan-18 2026 | $0.00004083 | $0.00004083 | $0.00004197 | $0.00004197 | - | - |
| Jan-17 2026 | $0.00004197 | $0.00004145 | $0.00004216 | $0.00004145 | - | - |
| Jan-16 2026 | $0.00004145 | $0.00004145 | $0.00004176 | $0.00004161 | - | - |
| Jan-15 2026 | $0.00004161 | $0.00004161 | $0.00004299 | $0.00004295 | - | - |
| Jan-14 2026 | $0.00004295 | $0.00004294 | $0.00004327 | $0.00004327 | - | - |
| Jan-13 2026 | $0.00004399 | $0.00004138 | $0.00004399 | $0.00004138 | $68 | - |
| Jan-12 2026 | $0.00004138 | $0.00004113 | $0.00004265 | $0.00004113 | - | - |
| Jan-11 2026 | $0.00004091 | $0.00004037 | $0.00004091 | $0.00004037 | $38 | - |
| Jan-10 2026 | $0.00004037 | $0.00004037 | $0.00004116 | $0.00004116 | - | - |
| Jan-09 2026 | $0.00004116 | $0.00004116 | $0.00004116 | $0.00004116 | - | - |
| Jan-08 2026 | $0.00004116 | $0.00004116 | $0.00004116 | $0.00004116 | - | - |
| Jan-07 2026 | $0.00004116 | $0.00004116 | $0.00004116 | $0.00004116 | - | - |
| Jan-06 2026 | $0.00004116 | $0.00004036 | $0.00004245 | $0.00004036 | - | - |