시가총액 $3.31T
-1.6%
볼륨 24시간 $235.43B
-5.38%
BTC % 54.58%
-0.31%
ETH % 11.38%
0.26%
코인
33.777
+6
거래소
885
마지막 업데이트
49 초 전에
TRUMP’S HAT (MAGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00004139 | $0.00004038 | $0.00004139 | $0.00004038 | - | - |
| Dec-07 2025 | $0.00004038 | $0.00004038 | $0.00004072 | $0.00004072 | - | - |
| Dec-06 2025 | $0.00004072 | $0.00004058 | $0.00004072 | $0.00004058 | - | - |
| Dec-05 2025 | $0.00004058 | $0.00004058 | $0.00004423 | $0.00004423 | - | - |
| Dec-04 2025 | $0.00004423 | $0.00004423 | $0.00004423 | $0.00004423 | - | - |
| Dec-03 2025 | $0.00004423 | $0.00004385 | $0.00004423 | $0.00004385 | - | - |
| Dec-02 2025 | $0.00004385 | $0.00004302 | $0.00004385 | $0.00004302 | - | - |
| Dec-01 2025 | $0.00004302 | $0.00004302 | $0.00004302 | $0.00004302 | - | - |
| Nov-30 2025 | $0.00004302 | $0.00004299 | $0.00004302 | $0.00004299 | - | - |
| Nov-29 2025 | $0.00004299 | $0.00004299 | $0.0000445 | $0.0000445 | - | - |
| Nov-28 2025 | $0.0000445 | $0.0000445 | $0.00004547 | $0.00004547 | - | - |
| Nov-27 2025 | $0.00004547 | $0.00004289 | $0.00004564 | $0.00004289 | - | - |
| Nov-26 2025 | $0.00004289 | $0.00004256 | $0.00004289 | $0.00004256 | - | - |
| Nov-25 2025 | $0.00004256 | $0.00004256 | $0.00004283 | $0.00004283 | - | - |
| Nov-24 2025 | $0.00004283 | $0.00004084 | $0.00004283 | $0.00004084 | - | - |