시가총액 $4.14T
-0.29%
볼륨 24시간 $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
코인
33.534
+17
거래소
885
마지막 업데이트
3 의사록 전에
TRUMP’S HAT (MAGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00006093 | $0.00005848 | $0.00006093 | $0.00005897 | $150 | - |
| Oct-25 2025 | $0.00005897 | $0.00005797 | $0.00005897 | $0.00005797 | - | - |
| Oct-24 2025 | $0.00005797 | $0.00005686 | $0.00005803 | $0.00005686 | - | - |
| Oct-23 2025 | $0.00005686 | $0.00005686 | $0.00005734 | $0.00005734 | - | - |
| Oct-22 2025 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
| Oct-21 2025 | $0.00005734 | $0.00005734 | $0.00005743 | $0.00005743 | - | - |
| Oct-20 2025 | $0.00005743 | $0.00005743 | $0.00005777 | $0.00005777 | - | - |
| Oct-19 2025 | $0.00005777 | $0.00005648 | $0.00005777 | $0.00005648 | - | - |
| Oct-18 2025 | $0.00005648 | $0.00005602 | $0.00005716 | $0.00005686 | - | - |
| Oct-17 2025 | $0.00005686 | $0.00005686 | $0.00005686 | $0.00005686 | - | - |
| Oct-16 2025 | $0.00005686 | $0.00005686 | $0.00006061 | $0.00006061 | - | - |
| Oct-15 2025 | $0.00006061 | $0.00006061 | $0.00006061 | $0.00006061 | - | - |
| Oct-14 2025 | $0.00006061 | $0.00006061 | $0.00006061 | $0.00006061 | - | - |
| Oct-13 2025 | $0.00006061 | $0.00006034 | $0.00006061 | $0.00006034 | - | - |
| Oct-12 2025 | $0.00006034 | $0.00005284 | $0.00006034 | $0.00005284 | - | - |