시가총액 $2.77T
0.64%
볼륨 24시간 $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
TRUMP’S HAT (MAGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0002503 | $0.00024499 | $0.000274 | $0.00024499 | $7,216 | - |
| Nov-07 2024 | $0.00023625 | $0.00023037 | $0.00032391 | $0.00031449 | $19,804 | - |
| Nov-06 2024 | $0.00040238 | $0.00035262 | $0.00137765 | $0.0011787 | $143,689 | - |
| Nov-05 2024 | $0.00127287 | $0.00118643 | $0.00152174 | $0.00118643 | $109,870 | - |
| Nov-04 2024 | $0.00108694 | $0.00096745 | $0.00117315 | $0.00098236 | $43,745 | - |
| Nov-03 2024 | $0.00098139 | $0.00087864 | $0.00100134 | $0.00094213 | $35,804 | - |
| Nov-02 2024 | $0.00093605 | $0.00091909 | $0.00106283 | $0.00105205 | $20,347 | - |
| Nov-01 2024 | $0.00098715 | $0.00097379 | $0.00119567 | $0.00099313 | $32,196 | - |
| Oct-31 2024 | $0.00100221 | $0.00093302 | $0.00103852 | $0.00101184 | $27,012 | - |
| Oct-30 2024 | $0.00100164 | $0.00085981 | $0.00103302 | $0.00103302 | $24,400 | - |
| Oct-29 2024 | $0.00098047 | $0.00087988 | $0.00149613 | $0.00096858 | $128,910 | - |
| Oct-28 2024 | $0.00095281 | $0.00066058 | $0.00108315 | $0.00072154 | $61,159 | - |
| Oct-27 2024 | $0.00070794 | $0.00064717 | $0.00070847 | $0.00067889 | $41,377 | - |
| Oct-26 2024 | $0.00067842 | $0.0006707 | $0.00080583 | $0.00075555 | $34,097 | - |
| Oct-25 2024 | $0.00075934 | $0.00069167 | $0.00081335 | $0.00072511 | $26,939 | - |