시가총액 $2.24T 0.63%
볼륨 24시간 $136.53B 14.28%
BTC % 52.16% -0.19%
ETH % 13.86% -1.22%
코인 28.522 +15
거래소 885
마지막 업데이트 49 초 전에
TrumpCoin / Freedomcoin FREED

TrumpCoin / Freedomcoin (FREED) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2024 $0.01302 $0.012951 $0.013113 $0.012952 - $85,993
Aug-18 2024 $0.013112 $0.013039 $0.015094 $0.015094 - $86,598
Aug-17 2024 $0.015094 $0.012898 $0.015121 $0.012987 - $99,689
Aug-16 2024 $0.012989 $0.012825 $0.01305 $0.012999 - $85,786
Aug-15 2024 $0.013002 $0.013002 $0.013965 $0.013965 - $85,874
Aug-14 2024 $0.013957 $0.013909 $0.014439 $0.014356 - $92,182
Aug-13 2024 $0.014326 $0.014193 $0.01523 $0.01523 - $94,619
Aug-12 2024 $0.015139 $0.015 $0.015251 $0.015056 - $99,987
Aug-11 2024 $0.012987 $0.012965 $0.013465 $0.013437 - $85,773
Aug-10 2024 $0.013421 $0.013301 $0.013446 $0.013432 - $88,643
Aug-09 2024 $0.01338 $0.01338 $0.014208 $0.014208 - $88,371
Aug-08 2024 $0.014243 $0.012857 $0.014243 $0.012861 - $94,069
Aug-07 2024 $0.012817 $0.012817 $0.013961 $0.013776 - $84,652
Aug-06 2024 $0.013798 $0.013798 $0.014924 $0.014421 - $91,129
Aug-05 2024 $0.01454 $0.013053 $0.01454 $0.013748 - $96,033

TrumpCoin / Freedomcoin (FREED)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3094일 동안 분석, 01-03-2016일부터.