시가총액 $2.24T
0.63%
볼륨 24시간 $136.53B
14.28%
BTC % 52.16%
-0.19%
ETH % 13.86%
-1.22%
코인
28.522
+15
거래소
885
마지막 업데이트
49 초 전에
TrumpCoin / Freedomcoin (FREED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.01302 | $0.012951 | $0.013113 | $0.012952 | - | $85,993 |
| Aug-18 2024 | $0.013112 | $0.013039 | $0.015094 | $0.015094 | - | $86,598 |
| Aug-17 2024 | $0.015094 | $0.012898 | $0.015121 | $0.012987 | - | $99,689 |
| Aug-16 2024 | $0.012989 | $0.012825 | $0.01305 | $0.012999 | - | $85,786 |
| Aug-15 2024 | $0.013002 | $0.013002 | $0.013965 | $0.013965 | - | $85,874 |
| Aug-14 2024 | $0.013957 | $0.013909 | $0.014439 | $0.014356 | - | $92,182 |
| Aug-13 2024 | $0.014326 | $0.014193 | $0.01523 | $0.01523 | - | $94,619 |
| Aug-12 2024 | $0.015139 | $0.015 | $0.015251 | $0.015056 | - | $99,987 |
| Aug-11 2024 | $0.012987 | $0.012965 | $0.013465 | $0.013437 | - | $85,773 |
| Aug-10 2024 | $0.013421 | $0.013301 | $0.013446 | $0.013432 | - | $88,643 |
| Aug-09 2024 | $0.01338 | $0.01338 | $0.014208 | $0.014208 | - | $88,371 |
| Aug-08 2024 | $0.014243 | $0.012857 | $0.014243 | $0.012861 | - | $94,069 |
| Aug-07 2024 | $0.012817 | $0.012817 | $0.013961 | $0.013776 | - | $84,652 |
| Aug-06 2024 | $0.013798 | $0.013798 | $0.014924 | $0.014421 | - | $91,129 |
| Aug-05 2024 | $0.01454 | $0.013053 | $0.01454 | $0.013748 | - | $96,033 |