시가총액 $2.26T
-5.65%
볼륨 24시간 $219.63B
30.02%
BTC % 52.81%
0.53%
ETH % 12.84%
-2.02%
코인
28.954
+13
거래소
885
마지막 업데이트
1 분 전에
TrumpCoin / Freedomcoin (FREED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.013852 | $0.011458 | $0.013926 | $0.012004 | - | $91,485 |
| Sep-29 2024 | $0.012145 | $0.012005 | $0.012619 | $0.012619 | - | $80,216 |
| Sep-28 2024 | $0.012619 | $0.01225 | $0.012914 | $0.012772 | - | $83,344 |
| Sep-27 2024 | $0.013803 | $0.013748 | $0.014016 | $0.013879 | - | $91,164 |
| Sep-26 2024 | $0.013994 | $0.013875 | $0.014121 | $0.013972 | - | $92,422 |
| Sep-25 2024 | $0.014014 | $0.01381 | $0.016121 | $0.015416 | - | $92,554 |
| Sep-24 2024 | $0.014954 | $0.014834 | $0.016001 | $0.016001 | - | $98,766 |
| Sep-23 2024 | $0.015996 | $0.015844 | $0.016561 | $0.016053 | - | $105,647 |
| Sep-22 2024 | $0.016028 | $0.013986 | $0.017075 | $0.017075 | - | $105,856 |
| Sep-21 2024 | $0.017071 | $0.016832 | $0.017462 | $0.017457 | - | $112,745 |
| Sep-20 2024 | $0.017458 | $0.015021 | $0.017562 | $0.015023 | - | $115,300 |
| Sep-19 2024 | $0.015024 | $0.01299 | $0.015371 | $0.013916 | - | $99,226 |
| Sep-18 2024 | $0.013919 | $0.012091 | $0.014502 | $0.012324 | - | $91,929 |
| Sep-17 2024 | $0.012323 | $0.012002 | $0.012333 | $0.012002 | - | $81,386 |
| Sep-16 2024 | $0.011646 | $0.010052 | $0.0127 | $0.011165 | - | $76,915 |