시가총액 $4.12T -0.84%
볼륨 24시간 $323.94B 24.54%
BTC % 55.17% 0.23%
ETH % 12.05% -0.58%
코인 33.537 +20
거래소 885
마지막 업데이트 2 의사록 전에
TRUMP MAGA

TRUMP (MAGA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0000000011146630335462 $0.0000000010207953263646 $0.000000001122999129153899 $0.0000000010207953263646 $468 -
Oct-25 2025 $0.0000000010207953263646 $0.000000001012460150819999 $0.0000000012095929951378 $0.0000000012095929951378 $672 -
Oct-24 2025 $0.0000000012167718239585 $0.0000000010063096365543 $0.0000000012167718239585 $0.0000000010226599592436 $1,014 -
Oct-23 2025 $0.000000001019229852928499 $0.00000000098623325231691 $0.000000001042670101573 $0.00000000098623325231691 $329 -
Oct-22 2025 $0.00000000097026795314634 $0.00000000097026795314634 $0.0000000010570565301297 $0.0000000010251701549339 $535 -
Oct-21 2025 $0.000000001028748062743 $0.000000001024729717138399 $0.000000001145259529977 $0.000000001034753061357499 $524 -
Oct-20 2025 $0.0000000010351525422545 $0.0000000010351525422545 $0.000000001093941610753499 $0.0000000010650936180584 - -
Oct-19 2025 $0.000000001076051734486999 $0.0000000010492004570001 $0.0000000010825383280827 $0.0000000010630909207256 - -
Oct-18 2025 $0.000000001063675107690099 $0.0000000010103652935683 $0.0000000010973518066171 $0.000000001088053784910999 - -
Oct-17 2025 $0.000000001088053784910999 $0.0000000010529633022145 $0.0000000012380951049592 $0.0000000012380951049592 $835 -
Oct-16 2025 $0.0000000012385588641189 $0.0000000011832989401145 $0.0000000013049710204854 $0.0000000012051017216404 $411 -
Oct-15 2025 $0.0000000011969336209347 $0.0000000011969336209347 $0.0000000013011113097957 $0.0000000012885615447781 $208 -
Oct-14 2025 $0.0000000012875161286533 $0.0000000012505694221072 $0.000000001418459565803 $0.000000001418459565803 $464 -
Oct-13 2025 $0.0000000013650124874192 $0.0000000012991595018655 $0.0000000014039658108528 $0.0000000013699093537752 $251 -
Oct-12 2025 $0.0000000013430045786467 $0.000000001173848134622 $0.0000000013755924984016 $0.0000000011964043030329 $567 -

TRUMP (MAGA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 784일 동안 분석, 05-09-2023일부터.