시가총액 $3.30T
-1.39%
볼륨 24시간 $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
코인
33.681
+2
거래소
885
마지막 업데이트
2 의사록 전에
TRUMP (MAGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000068197004332954 | $0.00000000065296814849952 | $0.0000000006927760024 | $0.00000000067870036392652 | $298 | - |
| Nov-17 2025 | $0.00000000069360990500458 | $0.00000000068206069130545 | $0.00000000072174612949591 | $0.0000000007076509801963 | $75 | - |
| Nov-16 2025 | $0.0000000007076509801963 | $0.00000000070505673762646 | $0.00000000073541188783285 | $0.00000000073541188783285 | $118 | - |
| Nov-15 2025 | $0.00000000073202022856635 | $0.00000000072189459773031 | $0.00000000076242475617876 | $0.00000000072334292674522 | $193 | - |
| Nov-14 2025 | $0.00000000072407006256217 | $0.00000000068769380543771 | $0.00000000074948085011553 | $0.00000000073830453953821 | $346 | - |
| Nov-13 2025 | $0.00000000073565195488789 | $0.00000000066844493727643 | $0.0000000008754794054736 | $0.00000000086915570177127 | $1,152 | - |
| Nov-12 2025 | $0.000000000869946586289 | $0.00000000085515124273979 | $0.00000000088366280795065 | $0.00000000087584975890896 | - | - |
| Nov-11 2025 | $0.0000000008783797630842 | $0.00000000087276235682736 | $0.00000000091411951381296 | $0.00000000088576558512602 | $198 | - |
| Nov-10 2025 | $0.00000000087770544596487 | $0.00000000085391145386367 | $0.0000000009050739942523 | $0.00000000088342652650324 | $420 | - |
| Nov-09 2025 | $0.00000000088254114140446 | $0.00000000085759472344699 | $0.00000000090834613937335 | $0.00000000088879953851396 | $580 | - |
| Nov-08 2025 | $0.0000000008832512635353 | $0.00000000088123512356155 | $0.000000000944591968105789 | $0.00000000091003511912154 | $372 | - |
| Nov-07 2025 | $0.000000000915124744369319 | $0.00000000086558583909795 | $0.0000000009545600375295 | $0.000000000951651556638079 | - | - |
| Nov-06 2025 | $0.000000000951651556638079 | $0.00000000089517027984645 | $0.00000000096969050777706 | $0.00000000090469894992675 | - | - |
| Nov-05 2025 | $0.00000000090209666147607 | $0.00000000087487111126089 | $0.00000000090762829964239 | $0.0000000008795558321094 | $140 | - |
| Nov-04 2025 | $0.00000000088219079597539 | $0.00000000084038992246589 | $0.00000000094401431043131 | $0.00000000093175767523978 | $208 | - |